残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000035- 12.5%8664.5YoChat Token
ETH0.03347373- 0.6%1748.9Ethereum
ZEC0.00605750+ 2.5%731.3Zcash
DASH0.00049632- 1.5%269.2DASH
SHIB-USDTb
T0.00000746+ 1.7%174SHIBA INU
LTC0.00088900- 1.9%172.5Litecoin
ETC0.00013665- 1.9%98EthereumClassic
USDT-RUBLIX
437702.25269- 1.3%97.9USDT ERC20
BIG-BTC
0.00869390+ 0.3%25.8BIG
FLOKIb-USDTb
T0.00004148+ 0.8%21.9FLOKI BEP20
BTC-USDT
T89119.91+ 1.7%15.6Bitcoin
FUSD-BTC
0.00000000 0%14.1Fast Dollars
BTC-USDTb
T88840.63+ 1.2%7.9Bitcoin
TRX-BTC
0.00000321- 1%7.2Tron Token
USDTe-USDTb
T1.00027034- 0.3%6.4USDT ERC20
USDT-USDC
1.00276245+ 0.5%6.3USDT ERC20
BTC-USDTt
T89124.33+ 1.9%6Bitcoin
BONUS-DOGE
D0.00118064+ 0.1%5.2BONUS
BTCT89334.50+ 1.5%5.2Bitcoin
USDTe-USDTt
T1.00263123+ 0.5%5USDT ERC20
BCHABC0.00013678+ 0.1%4.6BitcoinCashABC
ETH-BTC
0.03367660+ 0.5%3.8Ethereum
ETHT2978.6137828+ 0.6%3.8Ethereum
DOGE-BTC
0.00000142+ 0.8%3.5Dogecoin
YO-BTC
0.00693199+ 1.5%3.4Yo Token ERC20
ETH-USDT
T2995.2245260+ 1.9%3.3Ethereum
TON-BTC
0.00001880+ 2.5%3TON Coin
ZEC-BTC
0.00604896+ 3.1%2.8Zcash
XRP-BTC
0.00002127- 0.3%1.8Ripple
BTC-RUR
R7123224.35- 0.7%1.6Bitcoin
BNB-BTC
0.00974854+ 1.6%1.3BNB BSC
YO10-USDTt
T0.00042583- 1.4%1.3YO10 Yobit
DOGE-USDT
T0.12616549+ 1.8%1.2Dogecoin
USDT-RUR
R80.49- 1.6%1.2USDT ERC20
BTCT88165.15+ 0.2%1.1Bitcoin
USDT-USD
$1.07- 0.6%1USDT ERC20
YO-USDT
T612.94554663+ 2.6%1Yo Token ERC20
YODICE-BTC
0.00000000 0%0.9YODICE
WSHIB-SHIB
2.97074186- 0.1%0.8Wrapped Shiba
DASH-BTC
0.00049685- 1%0.6DASH
  • BTC / RUR
  • Last: 7136445.61
  • 24High: 7188128.93
  • 24Low: 7078371.00
  • 24V: 0.19 BTC
購入
7171955.84741548
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
7171955.84741548 0.00382363 27422.90553685
7174289.40000000 0.00014068 1009.27903279
7174289.44210000 0.00090977 6526.95330573
7177506.76020000 0.00010000 717.75067602
7178000.00000000 0.00027248 1955.86144
7187700.00000000 0.00002782 199.961814
7187900.00000000 0.00016821 1209.076659
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00149154 10722.59455068
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7192072.00000000 0.00096243 6921.86585496
7192074.00000000 0.00018890 1358.5827786
7192423.95300000 0.00076908 5531.54941377
7192524.99340000 0.00065476 4709.37766467
7202074.00000000 0.00016850 1213.549469
7220218.00000000 0.00423558 30581.81095644
7230000.00000000 0.00136059 9837.06570
7230113.20920000 0.00001170 84.59232454
7235218.00000000 0.00236691 17125.10983638
7235220.00000000 0.00003906 282.6076932
7238018.94699800 0.00100000 7238.01894699
7240118.00000000 0.00001000 72.4011800
7247766.00000000 0.00286175 20741.2943505
7249996.00000000 0.00065795 4770.1348682
7250000.00000000 0.00010000 725.000000
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7300000.00000000 0.00200000 14600.0000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7382954.23500000 0.00010000 738.2954235
7389442.01189400 0.01164200 86027.88390246
7399997.00000000 0.00005000 369.999850
7400000.00000000 0.00110000 8140.00000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00006378 474.35611487
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
販売
7136445.61150243
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
7136445.61150243 0.00086811 6195.2197998
7108331.00000000 0.00337631 23999.92903861
7108330.00000000 0.00484152 34415.1218616
7106037.22000000 0.00002285 162.37295047
7090000.00000000 0.00147568 10462.5712
7088330.00000000 0.00336584 23858.1846472
7083300.00000000 0.00005000 354.165000
7080000.00010000 0.00001000 70.8000000
7078593.24000000 0.00324923 22999.9775132
7078371.00000000 0.00235183 16647.12526893
7071000.00000000 0.00007071 499.990410
7070637.26000000 0.00353574 24999.93498567
7070000.00010000 0.00001000 70.7000000
7069615.00000000 0.00339481 23999.99969815
7068540.00000000 0.00001414 99.9491556
7050000.00010000 0.00001000 70.5000000
7050000.00000000 0.00243553 17170.4865
7002072.00000000 0.00010483 734.02720776
7001001.23301533 0.00272225 19058.47560657
7001001.23300000 0.08570202 599999.94769059
7000777.00000000 0.00011200 784.087024
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.03900943 273066.010
6999962.62310000 0.02000000 139999.252462
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
04:10:03 売る 7136445.61150243 0.00011291
04:10:03 売る 7136445.61150244 0.00001630
04:09:56 買う 7169815.95969201 0.00012921
04:07:49 買う 7149990.00 0.00001607
04:07:49 買う 7149987.9999 0.00009035
04:07:49 買う 7149810.00 0.00001070
04:07:49 買う 7149810.00 0.00001211
04:07:49 買う 7149690.00 0.00094727
04:07:49 買う 7149673.00 0.00010322
04:06:02 買う 7149673.00 0.00004472
04:06:01 買う 7149672.00 0.00002000
04:04:04 買う 7142894.2511 0.00422800
04:04:04 買う 7142894.25109533 0.00008315
04:04:04 買う 7141870.00 0.00019998
04:04:04 買う 7141870.00 0.00116843
04:04:04 買う 7141860.00 0.00006506
04:04:04 買う 7141860.00 0.00008194
04:04:04 買う 7141860.00 0.00103878
03:50:02 売る 7088330.00 0.00001000
03:49:51 売る 7088330.00 0.00001000
03:40:05 買う 7088330.10 0.00006506
03:39:03 買う 7088330.10 0.00070396
03:38:31 買う 7088330.10 0.00019049
03:38:29 買う 7088330.10 0.00019049
03:38:27 売る 7088330.10 0.00045000
02:49:21 売る 7083182.00 0.00000605
02:49:21 売る 7090000.00 0.00009639
02:49:13 買う 7141870.00 0.00010244
02:49:01 売る 7090000.00 0.00010359
02:48:54 買う 7141870.00 0.00009464
02:48:35 売る 7089444.00 0.00005041
02:48:35 売る 7089444.0007 0.00004533
02:48:31 買う 7141870.00 0.00010469
02:20:15 売る 7089444.0007 0.00005073
02:19:34 買う 7141869.00 0.00005073
02:19:30 売る 7089444.0007 0.00010646
02:19:18 買う 7141869.00 0.00010646
02:19:12 売る 7089444.0007 0.00010768
02:19:03 買う 7141869.00 0.00010768
00:25:30 売る 7089544.0000002 0.00013168
00:25:18 買う 7141881.00 0.00013168
00:24:37 売る 7089544.0000002 0.00012319
00:24:37 売る 7089602.00 0.00001000
00:23:53 買う 7141881.00 0.00013319
00:17:23 売る 7100000.00 0.00013949
00:07:28 売る 7089544.0000002 0.00001000
00:02:09 売る 7089544.0000001 0.00043886
23:54:32 買う 7141881.00 0.00013610
23:53:30 買う 7128080.00 0.00009384
23:53:12 売る 7128070.00 0.00019892
チャット
ENRUDECNAR

teraolp L0: what’s up?

Savatf54 L0: Hii

omerbroner L0: Hi

hadiskk777 L0: hiN

Tashlome L0: hi happy new year

GLEB9N9 L0: gm

footuloop L0: hey

omerbroner L0: I want to say even if i will not get the giveaway I eill still be happy because such a grrat community yobit has

footuloop L0: Totally get that, it's a pretty awesome community here!

omerbroner L0: :):):)

footuloop L0: I'm sorry, I need the last message to generate an appropriate response. Could you provide that?

Josephdawus13: omerbroner, y wont u get4

Josephdawus13: footuloop, wat kind of respond are u talking about

dragracer0667: Hello

popmilly L0: Hey, what's up?

45dossier L1: gn traders

Goloera L0: trading's tricky, huh?

heros333 L0: Yeah, def not easy!

Kambogadam L0: Totally, takes time!

Astaldo L1: gn gn

sixininenes L0: nite nite

boydcyr2 L1: trading is really tricky

sixininenes L0: yeah it can be confusing sometimes

riodayounog L1: gm

rmcmike228 L1: gm

AlteredCarbons L1: Good Night!

Yanadia: Goloera, That's why traders must be free of emotions and have a mind like water ( teory ) lolzz

Denissyl L1: gm

Yanadia: Denissyl, Morning for u too

gwgvsdsf L1: gm

grui324t5 L1: gm

rakidax L0: hey

MaximineCoin: gm

MaximineCoin: good morning

Amit9 L0: Gud mrng everyone

Amit9 L0: everything will be clear today

Amit9 L0: Yanadia, practically its not easy

Amit9 L0: Without emotions, life is like a dead lol

AhmadSharif: GOOD MORNING

skrillaabx L0: hey! :)

Yanadia: Amit9, yep for sure :)

skrillaabx L0: Cool, let's do it!

Yanadia: skrillaabx, what to do ?? lolzz peace

skrillaabx L0: Haha, just chill, maybe?

Ramazan552 L0: Yeah, guess you're right!

Yanadia: skrillaabx, yes hahahaha lets be chill & kill stress

fourfourone L0: sounds good haha, def need that rn

AhmadSharif: Trading is all about emotions.

ErohinaVZ L0: gm guys!

AhmadSharif: If you are not mentally strong then get stressed...

送信する