余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03361336- 1%1741.1Ethereum
YOCHAT-DOGE
D0.00000034- 2.9%1003.8YoChat Token
ZEC0.00612870+ 2.4%781.5Zcash
DASH0.00049202- 0.3%216.9DASH
LTC0.00090801+ 2.5%157.4Litecoin
ETC0.00013939+ 2.2%89.9EthereumClassic
SHIB-USDTb
T0.00000719- 3.7%65.5SHIBA INU
BIG-BTC
0.00864501- 0.5%30.4BIG
USDT-RUBLIX
440845.79870+ 1%20.7USDT ERC20
TRX-BTC
0.00000326+ 2.9%11.6Tron Token
YOMBA0.00000107 0%10.1YOMBA
BTC-USDT
T87264.18- 2.7%6.6Bitcoin
BCHABC0.00012811- 4.5%6.2BitcoinCashABC
BTC-USDTt
T87202.26- 2.9%5.2Bitcoin
FLOKIb-USDTb
T0.00003939- 4.6%5.2FLOKI BEP20
BTC-USDTb
T86820.75- 3.4%5.1Bitcoin
ZEC-BTC
0.00609375+ 2%4Zcash
ETH-BTC
0.03366789- 0.3%4Ethereum
BTCT87166.02- 2.7%3.5Bitcoin
TON-BTC
0.00001836- 1.1%3.4TON Coin
DOGE-BTC
0.00000141- 0.8%3.1Dogecoin
YO-BTC
0.00611581- 11.7%2.9Yo Token ERC20
BONUS-DOGE
D0.00117223- 0.8%2.8BONUS
USDTe-USDTb
T0.99661876- 0.7%2.6USDT ERC20
XRP-BTC
0.00002126+ 0.2%2.6Ripple
ETH-USDT
T2945.1860385- 2.6%2.4Ethereum
FUSD-BTC
0.00000000 0%2.2Fast Dollars
ETHT2958.0084799- 2%2Ethereum
YO10-USDTt
T0.00027425- 35.9%1.8YO10 Yobit
BTC-RUR
R7076881.98- 0.9%1.2Bitcoin
USDTe-USDTt
T1.00316842+ 0.1%0.9USDT ERC20
BTCT86600.00- 3.4%0.9Bitcoin
SHIBA2-BTC
0.00000023 0%0.9Shiba v2 Limited
USDT-RUR
R81.40+ 1.9%0.9USDT ERC20
DASH-BTC
0.00049470- 0.5%0.7DASH
DOGE-USDT
T0.12321526- 2.5%0.7Dogecoin
USDT-USDC
1.00300718+ 0.1%0.7USDT ERC20
BNB-BTC
0.00975309+ 1.1%0.6BNB BSC
ETH-USDC
2942.7273210- 2.9%0.5Ethereum
LTC-BTC
0.00090566+ 2.3%0.3Litecoin
  • BTC / RUR
  • Last: 7109500.00
  • 24High: 7174200.04
  • 24Low: 6900000.00
  • 24V: 0.21 BTC
买
7109499.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7109499.00000000 0.00028277 2010.35303223
7109500.00000000 0.00303872 21603.77984
7109600.00000000 0.00230425 16382.2958
7109658.92335950 0.00097861 6957.58331898
7110409.00000000 0.00062918 4473.72713462
7110410.00000000 0.00562555 39999.9669755
7110511.00000000 0.00435324 30953.76090564
7115299.51000000 0.00076986 5477.78448076
7119999.99998700 0.00755739 53808.6167999
7120000.00000000 0.00859589 61202.7368
7127099.90000000 0.00088972 6341.12332302
7127999.90000000 0.00007298 520.2014327
7130000.00000000 0.00001652 117.787600
7149810.00000000 0.00002285 163.3731585
7157673.00000000 0.00056000 4008.29688
7177499.00000000 0.00014066 1009.58700934
7177506.76020000 0.00010000 717.75067602
7187700.00000000 0.00002782 199.961814
7188428.90000000 0.00006330 455.02754937
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00015880 1141.6039896
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7190000.00000000 0.00037574 2701.57060
7200000.00000000 0.00200000 14400.0000
7230000.00000000 0.00519801 37581.6123
7235000.00000000 0.00138934 10051.8749
7235218.00000000 0.00017275 1249.8839095
7235220.00000000 0.00003906 282.6076932
7238018.94699800 0.00100000 7238.01894699
7247766.00000000 0.00286175 20741.2943505
7249996.00000000 0.00024213 1755.44153148
7250000.00000000 0.00010000 725.000000
7251528.00000000 0.00030000 2175.45840
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7300000.00000000 0.00200000 14600.0000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7349999.99900000 0.00001000 73.49999999
7354999.99900000 0.00001000 73.54999999
7359999.99900000 0.00001000 73.59999999
7364999.99900000 0.00001000 73.64999999
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7369999.99900000 0.00001000 73.69999999
7374999.99900000 0.00001000 73.74999999
卖
7044000.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7044000.00000000 0.00005154 363.047760
7038762.39000000 0.00326761 22999.93037318
7037937.00000000 0.00341009 23999.99858433
7036355.00000000 0.00005000 351.817750
7003147.54000000 0.00001273 89.15006818
7002071.07100000 0.00014281 999.96576964
7001068.08000000 0.00357088 24999.97398551
7000001.00000000 0.00342857 23999.99342857
7000000.00000000 0.00069860 4890.20000
6965690.00000000 0.00344545 23999.9366105
6958249.66801533 0.00273898 19058.5066757
6958249.66800000 0.08622858 599999.98815711
6957235.09250000 0.02000000 139144.70185
6900002.00000000 0.00006787 468.30313574
6900000.00000000 0.00045284 3124.59600
6850000.00001000 0.02569234 175992.52900025
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00024170 1515.45923928
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
08:15:06 BUY 7109500.00 0.00001000
08:11:59 BUY 7109500.00 0.00004128
08:04:48 SELL 7043000.00 0.00046982
08:02:21 SELL 7043000.00 0.00001049
07:57:24 SELL 7043000.00 0.00021829
07:46:12 BUY 7044000.00 0.00000270
07:43:49 SELL 7043000.00 0.00004572
07:37:04 BUY 7044000.00 0.00001003
07:36:58 BUY 7044000.00 0.00001003
07:36:51 BUY 7044000.00 0.00003795
07:36:49 BUY 7044000.00 0.00001003
07:36:25 BUY 7044000.00 0.00001198
07:35:28 BUY 7044000.00 0.00001214
07:34:42 BUY 7044000.00 0.00001102
07:33:11 BUY 7044000.00 0.00001204
07:31:30 BUY 7044000.00 0.00001831
07:31:29 BUY 7044000.00 0.00001006
07:31:24 BUY 7044000.00 0.00001831
07:31:23 BUY 7044000.00 0.00001006
07:31:20 SELL 7044000.00 0.00001264
07:01:08 BUY 7109500.00 0.00001181
06:58:56 BUY 7109500.00 0.00027121
06:36:40 SELL 7109658.9233595 0.00014725
06:29:45 BUY 7110409.00 0.00001248
06:29:40 BUY 7110409.00 0.00001003
06:04:48 SELL 7044330.00 0.00035227
05:43:07 BUY 7044478.00 0.00042240
05:43:04 SELL 7044478.00 0.00001000
05:42:27 BUY 7044626.00 0.00042240
05:42:27 SELL 7044626.00 0.00001000
05:41:48 BUY 7044774.00 0.00042240
05:41:46 SELL 7044774.00 0.00001000
05:41:05 SELL 7045929.00 0.00014189
05:41:05 SELL 7045929.00 0.00037711
04:44:42 SELL 7045929.00 0.00056770
04:30:06 SELL 7026963.61 0.00285103
04:30:06 SELL 7041880.00 0.00005000
04:30:06 SELL 7046927.00 0.00001000
04:12:59 BUY 7110511.00 0.00001677
03:58:06 BUY 7044851.00 0.00042200
03:58:04 SELL 7044851.00 0.00005000
03:58:04 SELL 7049099.00 0.00001000
03:53:13 BUY 7049103.00 0.00000069
03:53:13 BUY 7049103.00 0.00005536
03:53:12 BUY 7049103.00 0.00001006
03:53:09 SELL 7049103.00 0.00007460
03:53:09 SELL 7049103.00 0.00001000
03:52:05 BUY 7110511.00 0.00008876
03:46:20 SELL 7051103.00 0.00223116
03:09:09 SELL 7004183.33 0.00328375
聊天室
ENRUDECNAR

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L1: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L1: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

mandobro: ❤️ YoMba🎄

mandobro: ❤️ Yo=mb+a🎄

发送