| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.1% | 1918.7 | Ethereum |
| ZEC | 0.00547664 | - 7.8% | 869.9 | Zcash |
| DASH | 0.00047706 | - 1.9% | 204.4 | DASH |
| LTC | 0.00091440 | + 0.8% | 184.9 | Litecoin |
| ETC | 0.00014053 | + 1.2% | 99.6 | EthereumClassic |
SHIB-USDTb | T0.00000809 | + 9.4% | 38.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
DOGE-BTC | 0.00000157 | + 9.8% | 28.2 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855221 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004848 | + 10.9% | 9.8 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000156 | + 9.1% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547898 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000116 | - 17.8% | 1.9 | YOMBA |
BTC-USDT | T89924.88 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004548 | + 8% | 1.3 | Dogecoin |
BTC-USDTb | T89902.77 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14189697 | + 12.4% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047956 | - 0.9% | 0.2 | DASH |
USDTe-USDTb | T0.99917438 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- YODICE / USDTerc20
- Last: 0.00010490
- 24High: 0.00011590
- 24Low: 0.00009302
- 24V: 0.01 USDT
| Prix | YODICE | USDT |
|---|
| 0.00010990 | 14.0193000 | 0.00154072 |
| 0.00011090 | 10.0000000 | 0.00110900 |
| 0.00011190 | 10.0000000 | 0.00111900 |
| 0.00011290 | 10.0000000 | 0.00112900 |
| 0.00011390 | 10.0000000 | 0.00113900 |
| 0.00011490 | 15.9447000 | 0.00183204 |
| 0.00011498 | 3.28692520 | 0.00037793 |
| 0.00011590 | 0.10968590 | 0.00001271 |
| 0.00011690 | 10.0000000 | 0.00116900 |
| 0.00011790 | 10.0000000 | 0.00117900 |
| 0.00011798 | 11.74444951 | 0.00138561 |
| 0.00011890 | 10.0000000 | 0.00118900 |
| 0.00011898 | 162.07801097 | 0.01928404 |
| 0.00011900 | 3458.15850641 | 0.41152086 |
| 0.00011990 | 94.10644949 | 0.01128336 |
| 0.00012480 | 2257.24817813 | 0.28170457 |
| 0.00012488 | 34.49119847 | 0.00430726 |
| 0.00012490 | 4573.31203404 | 0.57120667 |
| 0.00012500 | 1900.94684381 | 0.23761835 |
| 0.00012990 | 20.0000000 | 0.00259800 |
| 0.00013469 | 69.27640952 | 0.00933083 |
| 0.00013480 | 165.49829407 | 0.02230917 |
| 0.00013490 | 20.0000000 | 0.00269800 |
| 0.00013790 | 109.64180605 | 0.01511960 |
| 0.00013990 | 20.0000000 | 0.00279800 |
| 0.00014470 | 68.50518877 | 0.00991270 |
| 0.00014490 | 20.0000000 | 0.00289800 |
| 0.00014773 | 143.32650971 | 0.02117362 |
| 0.00014953 | 101.47202293 | 0.01517311 |
| 0.00014990 | 20.0000000 | 0.00299800 |
| 0.00015990 | 23117.42469837 | 3.69647620 |
| 0.00015998 | 1.00000000 | 0.00015998 |
| 0.00016000 | 2.00000000 | 0.00032000 |
| 0.00016082 | 885.02905085 | 0.14233037 |
| 0.00016990 | 10.0000000 | 0.00169900 |
| 0.00016998 | 20.0000000 | 0.00339960 |
| 0.00017000 | 1.00000000 | 0.00017000 |
| 0.00017368 | 622.890547 | 0.10818363 |
| 0.00017400 | 1000.00000 | 0.17400000 |
| 0.00017600 | 1.00000000 | 0.00017600 |
| 0.00017851 | 621.890547 | 0.11101368 |
| 0.00017890 | 33.53870983 | 0.00600007 |
| 0.00017900 | 5.16648841 | 0.00092480 |
| 0.00017988 | 5.00000000 | 0.00089940 |
| 0.00017990 | 10.0000000 | 0.00179900 |
| 0.00018000 | 1.00000000 | 0.00018000 |
| 0.00018494 | 639.087400 | 0.11819282 |
| 0.00018990 | 10.0000000 | 0.00189900 |
| 0.00019000 | 1.00000000 | 0.00019000 |
| 0.00019480 | 39.29598718 | 0.00765485 |
| Prix | YODICE | USDT |
|---|
| 0.00009302 | 715.43653114 | 0.06654990 |
| 0.00009300 | 6266.76214062 | 0.58280887 |
| 0.00009250 | 541.78335132 | 0.05011495 |
| 0.00009150 | 2612.47989071 | 0.23904190 |
| 0.00009111 | 8851.65351337 | 0.80647415 |
| 0.00009010 | 1035.22352888 | 0.09327363 |
| 0.00008500 | 5000.00000 | 0.42500000 |
| 0.00008111 | 1000.00000 | 0.08111000 |
| 0.00008012 | 43.57008648 | 0.00349083 |
| 0.00008003 | 32.1204302 | 0.00257059 |
| 0.00008001 | 6.97042360 | 0.00055770 |
| 0.00008000 | 6617.14412691 | 0.52937153 |
| 0.00007712 | 30.50379893 | 0.00235245 |
| 0.00007710 | 100.000000 | 0.00771000 |
| 0.00007700 | 1500.2302567 | 0.11551772 |
| 0.00007510 | 500.000000 | 0.03755000 |
| 0.00007503 | 38.03026759 | 0.00285341 |
| 0.00007501 | 133.31569124 | 0.01000000 |
| 0.00007500 | 1518.74683397 | 0.11390601 |
| 0.00007001 | 1428.36737698 | 0.10000000 |
| 0.00007000 | 4500.00000 | 0.31500000 |
| 0.00006579 | 2154.43076454 | 0.14173999 |
| 0.00006419 | 3.11575012 | 0.00020000 |
| 0.00006001 | 2000.00000 | 0.12002000 |
| 0.00006000 | 1700.00000 | 0.10200000 |
| 0.00005500 | 2000.00000 | 0.11000000 |
| 0.00005010 | 5000.00000 | 0.25050000 |
| 0.00005000 | 2000.00000 | 0.10000000 |
| 0.00004808 | 200000.000 | 9.61600000 |
| 0.00004807 | 68.17985829 | 0.00327740 |
| 0.00004805 | 2081.16545298 | 0.10000000 |
| 0.00004500 | 2.40000000 | 0.00010800 |
| 0.00004387 | 8707.00000 | 0.38197609 |
| 0.00004386 | 478.79616962 | 0.02099999 |
| 0.00004300 | 80.0000000 | 0.00344000 |
| 0.00004100 | 80.0000000 | 0.00328000 |
| 0.00004000 | 2900.00000 | 0.11600000 |
| 0.00003900 | 80.0000000 | 0.00312000 |
| 0.00003800 | 400.000000 | 0.01520000 |
| 0.00003700 | 80.0000000 | 0.00296000 |
| 0.00003600 | 400.000000 | 0.01440000 |
| 0.00003500 | 80.0000000 | 0.00280000 |
| 0.00003330 | 100.000000 | 0.00333000 |
| 0.00003300 | 400.000000 | 0.01320000 |
| 0.00003100 | 100.000000 | 0.00310000 |
| 0.00003000 | 3900.00000 | 0.11700000 |
| 0.00002925 | 20000.0000 | 0.58500000 |
| 0.00002924 | 341.997264 | 0.00999999 |
| 0.00002900 | 100.000000 | 0.00290000 |
| 0.00002800 | 500.000000 | 0.01400000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | YODICE |
|---|
| 15:34:21 | BUY | 0.00010490 | 10.0000000 |
| 15:34:21 | BUY | 0.00009990 | 10.0000000 |
| 09:33:49 | SELL | 0.00009302 | 4.28692520 |
| 06:05:06 | BUY | 0.00011590 | 9.89031410 |
| 06:05:04 | BUY | 0.00011490 | 1.20091581 |
| 05:49:24 | BUY | 0.00011490 | 20.79908419 |
| 05:49:24 | BUY | 0.00011490 | 0.00300162 |
| 21:24:50 | BUY | 0.00011490 | 81.02228945 |
| 21:24:17 | BUY | 0.00011490 | 1503.89881664 |
| 21:20:21 | BUY | 0.00011490 | 27.48202446 |
| 21:18:38 | BUY | 0.00011490 | 75.45652375 |
| 21:18:38 | BUY | 0.00011488 | 4.78777498 |
| 21:18:38 | BUY | 0.00011488 | 18.08660899 |
| 21:18:38 | BUY | 0.00011480 | 2.00620000 |
| 21:18:38 | BUY | 0.00011480 | 6.05420000 |
| 17:23:43 | SELL | 0.00009302 | 6.83090641 |
| 17:23:43 | SELL | 0.00009302 | 6.70848960 |
| 13:25:59 | BUY | 0.00011200 | 1054.90768445 |
| 12:24:38 | SELL | 0.00011478 | 1.89300983 |
| 09:31:03 | SELL | 0.00011478 | 98.10699017 |
| 09:31:03 | SELL | 0.00011478 | 100.000000 |
| 09:31:03 | SELL | 0.00011478 | 100.000000 |
| 09:31:02 | SELL | 0.00011478 | 100.000000 |
| 09:31:02 | SELL | 0.00011478 | 50.8400000 |
| 09:30:01 | BUY | 0.00011478 | 49.1600000 |
| 09:29:32 | BUY | 0.00011478 | 1.00000000 |
| 09:29:29 | BUY | 0.00011478 | 1.00000000 |
| 09:16:28 | SELL | 0.00009302 | 3.90631822 |
| 18:09:45 | SELL | 0.00009302 | 71.1600000 |
| 15:46:02 | BUY | 0.00011488 | 1.91339101 |
| 15:46:01 | BUY | 0.00010990 | 17.98308276 |
| 15:46:01 | BUY | 0.00010990 | 0.14426559 |
| 15:15:12 | BUY | 0.00010990 | 0.75472097 |
| 15:15:12 | BUY | 0.00010900 | 70.26917689 |
| 15:15:12 | BUY | 0.00010900 | 1.05605488 |
| 15:00:13 | BUY | 0.00010900 | 0.35367512 |
| 15:00:13 | BUY | 0.00010900 | 1.23800372 |
| 14:59:43 | BUY | 0.00010900 | 0.45359628 |
| 14:59:43 | BUY | 0.00010900 | 1.14028000 |
| 11:46:00 | SELL | 0.00009302 | 5.10113435 |
| 09:14:20 | BUY | 0.00010990 | 18.10101344 |
| 09:14:19 | BUY | 0.00010900 | 3.66624000 |
| 22:30:38 | SELL | 0.00009302 | 19.68664063 |
| 22:30:11 | BUY | 0.00011490 | 19.68664063 |
| 21:31:16 | SELL | 0.00011490 | 2170.2261704 |
| 21:31:15 | SELL | 0.00011490 | 282.25046377 |
| 21:31:06 | SELL | 0.00011490 | 6175.89458164 |
| 21:31:05 | SELL | 0.00011490 | 47.47735683 |
| 21:30:55 | BUY | 0.00011490 | 10.0000000 |
| 14:53:44 | SELL | 0.00009302 | 1.10000000 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
