| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.5% | 2094.4 | Ethereum |
| ZEC | 0.00563460 | + 4.1% | 845.8 | Zcash |
| LTC | 0.00091377 | + 0.2% | 203.1 | Litecoin |
| DASH | 0.00047912 | + 2.5% | 202.8 | DASH |
| ETC | 0.00013865 | + 0.6% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.1% | 17.6 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 16.7 | Dogecoin |
BIG-BTC | 0.00852985 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 1.4% | 10.5 | Ripple |
FLOKIb-USDTb | T0.00005031 | + 3.2% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 2.3% | 4.4 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000145 | - 4% | 2.5 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.52 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89727.31 | - 0.9% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14110378 | + 1.6% | 0.7 | Dogecoin |
TON-BTC | 0.00002029 | - 2.4% | 0.7 | TON Coin |
BTC-RUR | R6992213.99 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89635.48 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
| DOGE | R11.00 | + 3.3% | 0.3 | Dogecoin |
ETH-USDT | T3095.3380884 | - 0.7% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 2.9% | 0.2 | Dogecoin |
| BTC | R6951095.83 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000157 | + 2.7% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- YODICE / USDTerc20
- Last: 0.00009304
- 24High: 0.00010490
- 24Low: 0.00009302
- 24V: 10.97 USDT
| Price | YODICE | USDT |
|---|
| 0.00010040 | 10.0000000 | 0.00100400 |
| 0.00010088 | 11.4471800 | 0.00115479 |
| 0.00010090 | 10.0000000 | 0.00100900 |
| 0.00010140 | 10.0000000 | 0.00101400 |
| 0.00010150 | 18.74659993 | 0.00190277 |
| 0.00010190 | 10.0000000 | 0.00101900 |
| 0.00010240 | 10.0000000 | 0.00102400 |
| 0.00010290 | 10.0000000 | 0.00102900 |
| 0.00010340 | 10.0000000 | 0.00103400 |
| 0.00010390 | 8.42998526 | 0.00087587 |
| 0.00010440 | 10.0000000 | 0.00104400 |
| 0.00010490 | 10.0000000 | 0.00104900 |
| 0.00010590 | 10.0000000 | 0.00105900 |
| 0.00010690 | 10.0000000 | 0.00106900 |
| 0.00010790 | 10.0000000 | 0.00107900 |
| 0.00010890 | 10.0000000 | 0.00108900 |
| 0.00010980 | 678.23194541 | 0.07446986 |
| 0.00010988 | 10.0000000 | 0.00109880 |
| 0.00010990 | 10.0000000 | 0.00109900 |
| 0.00011090 | 10.0000000 | 0.00110900 |
| 0.00011190 | 10.0000000 | 0.00111900 |
| 0.00011290 | 10.0000000 | 0.00112900 |
| 0.00011390 | 10.0000000 | 0.00113900 |
| 0.00011490 | 10.0000000 | 0.00114900 |
| 0.00011498 | 3.28692520 | 0.00037793 |
| 0.00011590 | 0.10968590 | 0.00001271 |
| 0.00011690 | 10.0000000 | 0.00116900 |
| 0.00011790 | 10.0000000 | 0.00117900 |
| 0.00011798 | 11.74444951 | 0.00138561 |
| 0.00011890 | 66.26261765 | 0.00787862 |
| 0.00011898 | 162.07801097 | 0.01928404 |
| 0.00011900 | 3458.15850641 | 0.41152086 |
| 0.00011990 | 94.10644949 | 0.01128336 |
| 0.00012480 | 2257.24817813 | 0.28170457 |
| 0.00012488 | 34.49119847 | 0.00430726 |
| 0.00012490 | 4573.31203404 | 0.57120667 |
| 0.00012500 | 1900.94684381 | 0.23761835 |
| 0.00012990 | 20.0000000 | 0.00259800 |
| 0.00013469 | 69.27640952 | 0.00933083 |
| 0.00013480 | 165.49829407 | 0.02230917 |
| 0.00013490 | 20.0000000 | 0.00269800 |
| 0.00013790 | 109.64180605 | 0.01511960 |
| 0.00013990 | 20.0000000 | 0.00279800 |
| 0.00014470 | 68.50518877 | 0.00991270 |
| 0.00014490 | 20.0000000 | 0.00289800 |
| 0.00014773 | 143.32650971 | 0.02117362 |
| 0.00014953 | 101.47202293 | 0.01517311 |
| 0.00014990 | 20.0000000 | 0.00299800 |
| 0.00015990 | 23117.42469837 | 3.69647620 |
| 0.00015998 | 1.00000000 | 0.00015998 |
| Price | YODICE | USDT |
|---|
| 0.00009304 | 36.97346278 | 0.00344001 |
| 0.00009302 | 711.3390574 | 0.06616875 |
| 0.00009300 | 6266.76214062 | 0.58280887 |
| 0.00009250 | 541.78335132 | 0.05011495 |
| 0.00009150 | 2612.47989071 | 0.23904190 |
| 0.00009111 | 8851.65351337 | 0.80647415 |
| 0.00009010 | 1035.22352888 | 0.09327363 |
| 0.00008500 | 5000.00000 | 0.42500000 |
| 0.00008111 | 1000.00000 | 0.08111000 |
| 0.00008012 | 43.57008648 | 0.00349083 |
| 0.00008003 | 32.1204302 | 0.00257059 |
| 0.00008001 | 6.97042360 | 0.00055770 |
| 0.00008000 | 6617.14412691 | 0.52937153 |
| 0.00007712 | 30.50379893 | 0.00235245 |
| 0.00007710 | 100.000000 | 0.00771000 |
| 0.00007700 | 1500.2302567 | 0.11551772 |
| 0.00007510 | 500.000000 | 0.03755000 |
| 0.00007503 | 38.03026759 | 0.00285341 |
| 0.00007501 | 133.31569124 | 0.01000000 |
| 0.00007500 | 1518.74683397 | 0.11390601 |
| 0.00007001 | 1428.36737698 | 0.10000000 |
| 0.00007000 | 4500.00000 | 0.31500000 |
| 0.00006579 | 2154.43076454 | 0.14173999 |
| 0.00006419 | 3.11575012 | 0.00020000 |
| 0.00006001 | 2000.00000 | 0.12002000 |
| 0.00006000 | 1700.00000 | 0.10200000 |
| 0.00005500 | 2000.00000 | 0.11000000 |
| 0.00005010 | 5000.00000 | 0.25050000 |
| 0.00005000 | 2000.00000 | 0.10000000 |
| 0.00004808 | 200000.000 | 9.61600000 |
| 0.00004807 | 68.17985829 | 0.00327740 |
| 0.00004805 | 2081.16545298 | 0.10000000 |
| 0.00004500 | 2.40000000 | 0.00010800 |
| 0.00004387 | 8707.00000 | 0.38197609 |
| 0.00004386 | 478.79616962 | 0.02099999 |
| 0.00004300 | 80.0000000 | 0.00344000 |
| 0.00004100 | 80.0000000 | 0.00328000 |
| 0.00004000 | 2900.00000 | 0.11600000 |
| 0.00003900 | 80.0000000 | 0.00312000 |
| 0.00003800 | 400.000000 | 0.01520000 |
| 0.00003700 | 80.0000000 | 0.00296000 |
| 0.00003600 | 400.000000 | 0.01440000 |
| 0.00003500 | 80.0000000 | 0.00280000 |
| 0.00003330 | 100.000000 | 0.00333000 |
| 0.00003300 | 400.000000 | 0.01320000 |
| 0.00003100 | 100.000000 | 0.00310000 |
| 0.00003000 | 3900.00000 | 0.11700000 |
| 0.00002925 | 20000.0000 | 0.58500000 |
| 0.00002924 | 341.997264 | 0.00999999 |
| 0.00002900 | 100.000000 | 0.00290000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODICE |
|---|
| 17:13:20 | SELL | 0.00009304 | 191.16514391 |
| 16:41:21 | BUY | 0.00009306 | 99.09205852 |
| 16:40:54 | BUY | 0.00009306 | 759.05581894 |
| 16:40:40 | BUY | 0.00009306 | 64.43045544 |
| 16:40:26 | BUY | 0.00009306 | 17.43729369 |
| 16:40:17 | BUY | 0.00009306 | 629.66349702 |
| 16:40:11 | BUY | 0.00009306 | 650.15005428 |
| 16:40:11 | BUY | 0.00009306 | 629.66349702 |
| 16:40:03 | BUY | 0.00009306 | 524.71958085 |
| 16:39:56 | BUY | 0.00009306 | 671.79438651 |
| 16:39:54 | BUY | 0.00009306 | 524.71958085 |
| 16:39:49 | BUY | 0.00009306 | 715.09291219 |
| 16:39:45 | BUY | 0.00009306 | 524.71958085 |
| 16:39:37 | BUY | 0.00009306 | 1539.78685633 |
| 16:39:31 | BUY | 0.00009306 | 1073.63036004 |
| 16:39:29 | BUY | 0.00009306 | 295.65584047 |
| 16:38:52 | BUY | 0.00009306 | 2608.78754277 |
| 16:38:51 | BUY | 0.00009306 | 9309.4631054 |
| 16:38:43 | BUY | 0.00009306 | 47.47139638 |
| 16:38:39 | BUY | 0.00009306 | 43281.54567185 |
| 16:38:38 | BUY | 0.00009306 | 43110.6198293 |
| 16:38:28 | BUY | 0.00009306 | 3636.36360 |
| 16:38:28 | BUY | 0.00009306 | 699.61248841 |
| 16:38:27 | BUY | 0.00009306 | 5942.01430417 |
| 16:38:19 | SELL | 0.00009306 | 13.24836893 |
| 15:59:42 | BUY | 0.00010390 | 1.57001474 |
| 15:59:41 | BUY | 0.00010390 | 2.91221275 |
| 15:59:41 | BUY | 0.00010340 | 0.18178404 |
| 15:58:32 | BUY | 0.00010340 | 9.81821596 |
| 15:58:32 | BUY | 0.00010340 | 0.27928709 |
| 15:34:34 | BUY | 0.00010340 | 9.72071291 |
| 15:34:34 | BUY | 0.00010340 | 0.26637268 |
| 15:32:56 | BUY | 0.00010340 | 9.73362732 |
| 15:28:12 | BUY | 0.00010300 | 10.8470000 |
| 13:24:42 | BUY | 0.00010390 | 2.11811199 |
| 13:24:42 | BUY | 0.00010340 | 10.0000000 |
| 13:19:15 | BUY | 0.00010390 | 0.43610545 |
| 13:19:15 | BUY | 0.00010340 | 10.0000000 |
| 13:12:11 | BUY | 0.00010340 | 10.0000000 |
| 13:12:10 | BUY | 0.00010290 | 10.0000000 |
| 13:11:17 | BUY | 0.00010390 | 4.53356981 |
| 13:11:17 | BUY | 0.00010290 | 10.0000000 |
| 13:11:17 | BUY | 0.00010290 | 0.07807312 |
| 13:11:07 | BUY | 0.00010290 | 9.92192688 |
| 13:10:19 | BUY | 0.00010290 | 10.0000000 |
| 13:10:19 | BUY | 0.00010290 | 0.73136546 |
| 13:05:37 | BUY | 0.00010290 | 9.26863454 |
| 13:05:36 | BUY | 0.00010190 | 10.0000000 |
| 13:04:48 | BUY | 0.00010190 | 4.66200126 |
| 13:04:38 | SELL | 0.00010490 | 5.33799874 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
