| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.3% | 1946.9 | Ethereum |
| ZEC | 0.00548163 | - 7.6% | 881 | Zcash |
| DASH | 0.00048139 | + 0.1% | 206.3 | DASH |
| LTC | 0.00091320 | + 0.5% | 182.3 | Litecoin |
| ETC | 0.00013990 | + 1.4% | 98.8 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 27.8 | Dogecoin |
BIG-BTC | 0.00854688 | - 0.7% | 13.7 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 10.3% | 9.7 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012578 | + 1.7% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468595 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89892.78 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00550856 | - 7.8% | 2.2 | Zcash |
| YOMBA | 0.00000117 | - 21.5% | 1.9 | YOMBA |
BTC-USDT | T90062.39 | + 1.4% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004590 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90054.61 | + 1.5% | 1.2 | Bitcoin |
DOGE-USDT | T0.14335549 | + 11.7% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 7.3% | 0.4 | Ripple |
BONUS-DOGE | D0.00117582 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.05 | + 11.3% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00048290 | + 0.1% | 0.2 | DASH |
USDTe-USDTb | T0.99892861 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- USDTton / RUR
- Last: 78.57689282
- 24High: 79.52264431
- 24Low: 77.00001000
- 24V: 0.67 USDTton
| Preço | USDTton | RUR |
|---|
| 78.57689282 | 0.01936618 | 1.52173425 |
| 79.04835418 | 0.03788215 | 2.99452161 |
| 79.52264431 | 0.03550277 | 2.82327415 |
| 79.99978018 | 0.03423893 | 2.73910687 |
| 79.99999000 | 0.51208558 | 40.96684127 |
| 80.47977887 | 0.03519219 | 2.83225966 |
| 80.96265755 | 0.03415258 | 2.76508363 |
| 81.44843300 | 0.01093147 | 0.89035110 |
| 81.44843350 | 0.03254239 | 2.65052668 |
| 81.93712411 | 0.02957931 | 2.42364359 |
| 82.42874686 | 0.03326968 | 2.74237803 |
| 82.88990000 | 0.01179121 | 0.97737221 |
| 82.92331935 | 0.03254072 | 2.69838451 |
| 83.42085927 | 0.03038073 | 2.53438660 |
| 83.49999990 | 0.10000000 | 8.34999999 |
| 83.92138443 | 0.03299667 | 2.76912622 |
| 83.99999990 | 0.10000000 | 8.39999999 |
| 84.35000000 | 1.01421364 | 85.54892053 |
| 84.42491274 | 0.03406987 | 2.87634580 |
| 84.49999990 | 0.10000000 | 8.44999999 |
| 84.93146222 | 0.03615722 | 3.07088556 |
| 84.99999990 | 0.10176258 | 8.64981928 |
| 85.40000000 | 0.00244870 | 0.20911898 |
| 85.44105100 | 0.02952102 | 2.52230697 |
| 85.50000000 | 0.00176525 | 0.15092887 |
| 85.95369731 | 0.03674651 | 3.15849839 |
| 85.99999990 | 0.10000000 | 8.59999999 |
| 86.00000000 | 0.06220863 | 5.34994218 |
| 86.30000000 | 5.81486220 | 501.82260786 |
| 86.46941950 | 0.03691184 | 3.19174537 |
| 86.50000000 | 0.00190506 | 0.16478769 |
| 86.98823602 | 0.03644174 | 3.17000268 |
| 86.99999990 | 0.10000000 | 8.69999999 |
| 87.00000000 | 0.00175984 | 0.15310608 |
| 87.51016544 | 0.03723056 | 3.25805246 |
| 87.99999990 | 0.10000000 | 8.79999999 |
| 88.03522644 | 0.03698127 | 3.25565447 |
| 88.56343780 | 0.03772363 | 3.34093435 |
| 88.93712411 | 0.03676685 | 3.26993790 |
| 88.99999990 | 0.10000000 | 8.89999999 |
| 89.09481843 | 0.03757440 | 3.34768434 |
| 89.99999990 | 0.10000000 | 8.99999999 |
| 90.89999500 | 0.00559924 | 0.50897088 |
| 90.89999690 | 0.10000000 | 9.08999969 |
| 90.99999990 | 1.00000000 | 90.9999999 |
| 91.99999990 | 1.00000000 | 91.9999999 |
| 92.00000000 | 0.00218121 | 0.20067132 |
| 92.20000000 | 29.22515634 | 2694.55941454 |
| 92.99999990 | 1.00000000 | 92.9999999 |
| 93.99990000 | 1.21023937 | 113.76237975 |
| Preço | USDTton | RUR |
|---|
| 78.10824335 | 0.01844824 | 1.44095961 |
| 77.64238901 | 0.03771721 | 2.92845429 |
| 77.17931313 | 0.03764894 | 2.90571932 |
| 77.00001000 | 0.50250686 | 38.69303324 |
| 76.71899913 | 0.03757440 | 2.88267036 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.15001000 | 1.00000000 | 76.1500100 |
| 76.15000010 | 0.10000000 | 7.61500001 |
| 76.13000022 | 0.00144489 | 0.10999947 |
| 76.13000021 | 38.12324926 | 2902.32297416 |
| 76.13000018 | 0.00144489 | 0.10999947 |
| 76.13000016 | 0.00144489 | 0.10999947 |
| 76.10000112 | 0.00144546 | 0.10999950 |
| 76.10000011 | 0.00144546 | 0.10999950 |
| 76.07001101 | 0.00144603 | 0.10999951 |
| 76.07000001 | 0.00144603 | 0.10999950 |
| 76.00000010 | 0.10000000 | 7.60000001 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 75.35000002 | 0.00145985 | 0.10999969 |
| 75.35000001 | 0.00820000 | 0.61787000 |
| 75.15001000 | 1.00000000 | 75.1500100 |
| 75.11111112 | 0.00146449 | 0.10999947 |
| 75.11111111 | 0.10000000 | 7.51111111 |
| 75.00000112 | 0.00146666 | 0.10999950 |
| 75.00000111 | 0.10000000 | 7.50000011 |
| 75.00000000 | 0.00300000 | 0.22500000 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.50000112 | 0.00147651 | 0.10999999 |
| 74.50000111 | 0.10000000 | 7.45000011 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 74.00000112 | 0.00148648 | 0.10999952 |
| 74.00000111 | 0.10000000 | 7.40000011 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.50000112 | 0.00149659 | 0.10999936 |
| 73.50000111 | 0.10000000 | 7.35000011 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.11111112 | 0.00150455 | 0.10999932 |
| 73.11111111 | 0.10000000 | 7.31111111 |
| 73.00000112 | 0.00150684 | 0.10999932 |
| 73.00000111 | 0.10000000 | 7.30000011 |
| 72.00000112 | 0.00152777 | 0.10999944 |
| 72.00000111 | 0.10000000 | 7.20000011 |
| 72.00000012 | 0.00152777 | 0.10999944 |
| 72.00000011 | 0.14041665 | 10.10999881 |
| 72.00000010 | 0.92721655 | 66.75959169 |
| 71.00000011 | 0.00154929 | 0.10999959 |
| 71.00000010 | 1.00000000 | 71.0000001 |
| 70.00000011 | 0.00157142 | 0.10999940 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDTton |
|---|
| 03:16:51 | BUY | 78.57689282 | 0.00804554 |
| 03:16:51 | BUY | 78.57689282 | 0.01036618 |
| 03:16:50 | BUY | 78.10824335 | 0.05158828 |
| 03:16:22 | SELL | 78.10824335 | 0.02741172 |
| 01:46:22 | BUY | 78.57689282 | 0.02735745 |
| 01:46:22 | BUY | 78.10824335 | 0.01264255 |
| 01:45:46 | SELL | 78.10824335 | 0.03335745 |
| 01:21:53 | BUY | 78.10824335 | 0.01713619 |
| 01:21:53 | BUY | 78.10824335 | 0.01728568 |
| 01:21:53 | BUY | 78.10824335 | 0.00322068 |
| 01:21:37 | BUY | 77.64238901 | 0.00166106 |
| 01:21:30 | BUY | 77.64238901 | 0.04391707 |
| 01:20:18 | SELL | 77.64238901 | 0.01713619 |
| 01:20:18 | SELL | 77.64238901 | 0.01728568 |
| 01:03:32 | BUY | 78.10824335 | 0.01710226 |
| 01:02:34 | BUY | 78.10824335 | 0.01725146 |
| 00:52:56 | BUY | 77.64238901 | 0.03757440 |
| 00:52:47 | SELL | 77.0000100 | 0.03841859 |
| 00:52:44 | SELL | 77.17931313 | 0.03757440 |
| 00:52:43 | SELL | 77.64238901 | 0.03757440 |
| 00:52:41 | SELL | 78.10824335 | 0.03772363 |
| 00:52:38 | SELL | 78.57689282 | 0.00188900 |
| 00:52:38 | SELL | 78.57689282 | 0.00251218 |
| 00:52:38 | SELL | 78.57689282 | 0.02348097 |
| 00:40:58 | BUY | 79.04835418 | 0.00188526 |
| 00:40:58 | BUY | 79.04835418 | 0.00250721 |
| 00:40:58 | BUY | 79.04835418 | 0.02343448 |
| 00:40:58 | BUY | 78.57689282 | 0.06217305 |
| 00:40:19 | SELL | 78.57689282 | 0.00936494 |
| 00:40:19 | SELL | 78.57689282 | 0.00252032 |
| 00:40:19 | SELL | 78.57689282 | 0.00250721 |
| 00:40:19 | SELL | 78.57689282 | 0.02343448 |
| 14:33:32 | BUY | 79.52264431 | 0.00126000 |
| 21:13:32 | SELL | 79.04835418 | 0.00133215 |
| 21:13:32 | SELL | 79.04835418 | 0.00133265 |
| 21:13:32 | SELL | 79.04835418 | 0.00133145 |
| 21:13:32 | SELL | 79.04835418 | 0.00133193 |
| 21:13:32 | SELL | 79.04835418 | 0.00408329 |
| 21:13:32 | SELL | 79.04835418 | 0.00285837 |
| 21:13:32 | SELL | 79.04835418 | 0.00633741 |
| 21:13:32 | SELL | 79.04835418 | 0.00714859 |
| 21:13:31 | SELL | 79.04835418 | 0.00400327 |
| 21:13:31 | SELL | 79.04835418 | 0.00393705 |
| 21:13:31 | SELL | 79.04835418 | 0.00306661 |
| 21:09:16 | SELL | 79.52264431 | 0.00203870 |
| 21:09:16 | SELL | 79.52264431 | 0.00428911 |
| 21:09:16 | SELL | 79.52264431 | 0.00503989 |
| 21:09:16 | SELL | 79.52264431 | 0.00329072 |
| 21:09:16 | SELL | 79.52264431 | 0.00229198 |
| 21:09:16 | SELL | 79.52264431 | 0.00268970 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
