Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000036- 10%8553.2YoChat Token
ETH0.03361323+ 0.1%1760.3Ethereum
ZEC0.00593175+ 2.7%738.9Zcash
DASH0.00049701- 1.7%264DASH
SHIB-USDTb
T0.00000746+ 1.4%185.2SHIBA INU
LTC0.00088000- 2.7%169.2Litecoin
USDT-RUBLIX
436704.83609- 1.5%100.4USDT ERC20
ETC0.00013898- 1.4%99.4EthereumClassic
BIG-BTC
0.00868697+ 0.2%22BIG
FLOKIb-USDTb
T0.00004125+ 1.4%21.7FLOKI BEP20
FUSD-BTC
0.00000000 0%18.3Fast Dollars
BTC-USDT
T89635.24+ 2.2%14.8Bitcoin
TRX-BTC
0.00000318- 1.9%10.1Tron Token
BTC-USDTb
T89877.72+ 2.2%7.9Bitcoin
USDT-USDC
1.00169132+ 0.4%6.3USDT ERC20
BTC-USDTt
T89778.63+ 2.7%6.2Bitcoin
USDTe-USDTb
T1.00483578+ 0.2%5.9USDT ERC20
BTCT89499.00+ 2%5.7Bitcoin
USDTe-USDTt
T1.00240452+ 0.3%5.2USDT ERC20
BCHABC0.00013678+ 2.1%4.3BitcoinCashABC
ETH-BTC
0.03375433+ 0.8%4.1Ethereum
ETHT3010.3289740+ 1.7%3.7Ethereum
DOGE-BTC
0.00000142+ 0.8%3.6Dogecoin
YO-BTC
0.00692225+ 1.4%3.4Yo Token ERC20
ETH-USDT
T3021.7402384+ 3%3.3Ethereum
TON-BTC
0.00001853- 1.4%3.1TON Coin
BONUS-DOGE
D0.00118061- 1.8%3BONUS
ZEC-BTC
0.00588221- 0.1%2.9Zcash
XRP-BTC
0.00002123- 0.7%1.9Ripple
BNB-BTC
0.00965238+ 0.6%1.6BNB BSC
DOGE-USDT
T0.12649155+ 1.8%1.3Dogecoin
BTC-RUR
R7131575.99- 0.6%1.3Bitcoin
YO10-USDTt
T0.00042686- 1.2%1.2YO10 Yobit
USDT-RUR
R79.64- 2.6%1.1USDT ERC20
BTCT89600.00+ 1.8%1.1Bitcoin
YODICE-BTC
0.00000000 0%1YODICE
USDT-USD
$1.06- 1%1USDT ERC20
YO-USDT
T618.16510800+ 3.5%1Yo Token ERC20
WSHIB-SHIB
2.97074094- 0.1%0.8Wrapped Shiba
DASH-BTC
0.00049662- 2.7%0.5DASH
  • DASH / RUR
  • Last: 3510.00000000
  • 24High: 3717.27160185
  • 24Low: 3510.00000000
  • 24V: 0.87 DASH
COMPRA
3586.76599767
Saldo: 0.00000000 RUR
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DASH RUR
3586.76599767 0.01528557 54.82576273
3587.54141179 0.00089397 3.20715439
3700.00000000 0.00788237 29.1647690
3750.00000000 0.00010000 0.37500000
3800.00000000 0.11576808 439.918704
3827.34311013 0.00060000 2.29640586
3865.61654123 0.00060000 2.31936992
3900.00000000 0.00890845 34.7429550
3904.27270664 0.00060000 2.34256362
3943.31543371 0.80060000 3157.01833622
3982.74858804 0.00060000 2.38964915
3998.00000000 1.05589860 4221.4826028
3999.99900000 1.00010000 4000.3989999
4000.00000000 0.00936414 37.4565600
4022.57607392 0.00060000 2.41354564
4049.99900000 0.00010000 0.40499990
4050.00000001 0.14084507 570.4225335
4062.80183466 0.00060000 2.43768110
4099.99900000 0.00010000 0.40999990
4103.42985301 0.00060000 2.46205791
4128.25643000 0.00250000 10.32064107
4144.46415154 0.00060000 2.48667849
4149.99900000 0.00010000 0.41499990
4185.90879306 0.00060000 2.51154527
4187.00000000 0.06489253 271.70502311
4199.99900000 0.00010000 0.41999990
4227.76788099 0.00060000 2.53666072
4248.94447840 0.00169751 7.21262574
4249.99900000 0.00010000 0.42499990
4270.04555980 0.00060000 2.56202733
4293.12910000 0.10000000 429.312910
4293.12914977 0.00024720 1.06126152
4299.99900000 0.00010000 0.42999990
4303.66967801 0.00021613 0.93015212
4311.62035695 0.00010269 0.44276029
4312.74601539 0.00060000 2.58764760
4331.62035695 0.00078501 3.40036529
4349.99900000 0.00010000 0.43499990
4354.44453422 0.00010905 0.47485217
4355.87340000 0.10000000 435.587340
4355.87347555 0.00060000 2.61352408
4361.99119579 0.00038754 1.69044606
4374.40000000 0.00010000 0.43744000
4374.44453422 0.00069868 3.05633690
4381.55538323 0.68858649 3017.07984207
4390.63069048 0.00054432 2.38990809
4399.43221030 0.00060000 2.63965932
4399.99900000 0.00010000 0.43999990
4443.00000000 0.00010000 0.44430000
4443.42653241 0.00060000 2.66605591
VENDA
3510.00000000
Saldo: 0.00000000 DASH
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DASH RUR
3510.00000000 0.01447714 50.8147614
3499.49222662 0.00060000 2.09969533
3490.00000000 0.00706854 24.6692046
3476.40310157 0.05032094 174.93587188
3464.84378873 0.00060000 2.07890627
3450.00000100 0.00010000 0.34500000
3430.53840469 0.00060000 2.05832304
3410.00000800 0.00089382 3.04792620
3405.34390999 0.30833890 1049.99999532
3405.34390955 0.00023466 0.79909800
3405.34390953 0.04776128 162.64358395
3402.00000000 1.77051208 6023.28209616
3400.00000100 0.00010000 0.34000000
3400.00000000 0.00874052 29.7177680
3396.57267791 0.00060000 2.03794360
3362.94324545 0.00060000 2.01776594
3350.00000100 0.00010000 0.33500000
3329.64677768 0.00060000 1.99778806
3300.00000100 0.00010000 0.33000000
3300.00000000 1.02299516 3375.884028
3296.67997790 0.00060000 1.97800798
3264.03958208 0.00060000 1.95842374
3250.00000100 0.00010000 0.32500000
3250.00000000 1.11958273 3638.6438725
3242.81986653 0.11484461 372.42038287
3231.72235849 0.00060000 1.93903341
3200.00000100 0.00010000 0.32000000
3200.00000000 1.03541847 3313.339104
3199.72510742 0.00060000 1.91983506
3172.49410386 0.00217743 6.90788383
3168.04466081 0.00060000 1.90082679
3150.00000100 0.00100000 3.15000000
3136.67788199 0.00060000 1.88200672
3114.25650000 0.00610438 19.01060509
3107.15000000 0.00010015 0.31118107
3106.16687949 0.00485184 15.07062471
3105.62166534 0.00060000 1.86337299
3100.00000100 0.00100000 3.10000000
3100.00000000 0.01065880 33.0422800
3074.87293598 0.00060000 1.84492376
3052.34634552 0.00167461 5.11148971
3051.66799620 0.00144328 4.40441138
3050.60000000 0.00137198 4.18536218
3050.00000100 0.00100000 3.05000000
3044.42864948 0.00060000 1.82665718
3014.28579156 0.00060000 1.80857147
3005.85000000 0.00122835 3.69223584
3000.00000102 0.00100000 3.00000000
3000.00000100 0.00100000 3.00000000
3000.00000000 1.67948904 5038.46712
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
07:40:46 SELL 3510.00000 0.00107250
07:40:46 SELL 3534.48714889 0.00059533
07:40:46 SELL 3550.00000001 0.00023680
07:40:46 SELL 3550.00000001 0.00026203
07:40:46 SELL 3550.00000001 0.00015987
07:40:46 SELL 3550.00000001 0.00023527
07:40:40 BUY 3611.14246254 0.00250180
02:17:19 BUY 3698.50000 0.00278084
01:38:27 SELL 3550.37541413 0.00271954
01:38:05 SELL 3550.37541413 0.00249695
01:35:43 BUY 3587.54141179 0.00023527
01:35:43 BUY 3587.54141179 0.00026033
00:56:40 SELL 3534.48714889 0.00000467
00:56:40 SELL 3587.54141179 0.00009533
00:56:36 BUY 3587.54141179 0.00015884
00:56:36 BUY 3587.54141179 0.00023375
00:56:36 BUY 3550.00000001 0.00101828
00:56:34 SELL 3550.00000001 0.00023527
00:56:34 SELL 3550.00000001 0.00025265
00:51:41 SELL 3550.00000001 0.00000768
00:51:41 SELL 3550.00000001 0.00009232
00:50:59 SELL 3550.00000001 0.00006652
00:50:59 SELL 3550.00000001 0.00004430
00:11:47 BUY 3641.39349894 0.00010801
22:04:59 SELL 3639.00096258 0.02390078
22:04:57 SELL 3639.00096258 0.02390078
22:04:55 SELL 3639.00096258 0.02390078
22:04:53 BUY 3639.00096258 0.07331969
20:20:56 BUY 3587.54141179 0.00023375
20:20:56 BUY 3587.54141179 0.00025864
19:33:34 SELL 3550.00000001 0.00018945
19:33:34 SELL 3550.00000001 0.00023375
19:33:34 SELL 3550.00000001 0.00025864
19:33:34 SELL 3569.83202037 0.00060000
19:33:34 SELL 3590.00000 0.00015319
19:33:34 SELL 3590.00000 0.00022157
19:33:33 SELL 3590.00000 0.00020099
19:33:33 SELL 3590.00000 0.00037477
19:33:33 SELL 3590.00000 0.00032634
19:33:33 SELL 3590.00000 0.00037477
19:33:33 SELL 3590.00000 0.00037477
19:33:33 SELL 3590.00000 0.00037477
19:33:33 SELL 3590.00000 0.00033946
19:33:33 SELL 3590.00000 0.00019091
19:33:33 SELL 3590.00000 0.00021904
19:33:33 SELL 3590.00000 0.00033762
19:33:33 SELL 3590.00000 0.00037477
19:33:33 SELL 3590.00000 0.00032071
19:33:33 SELL 3590.00000 0.00020726
19:33:33 SELL 3590.00000 0.00014366
Bate-papo
ENRUDECNAR

Damorin L0: yeah, true dat

leonidi72 L0: for sure

Yanadia: AhmadSharif, right

leonidi72 L0: Yeah, that's me.

splinterx L0: Hello guys

Amit9 L0: AhmadSharif, yup dear

Amit9 L0: Trade with no emotion

Yanadia: Amit9, trade wwhile were sleeping lolzz

Amit9 L0: AhmadSharif, don't stress, it's affect your health

Amit9 L0: Yanadia, yeah stress free trade 😁

Amit9 L0: BTC nicely jump to above 90k

Yanadia: Amit9, sound imphosible hehehe

Yanadia: Amit9, thats good

floweryoung L0: hi all

Amigossz L0: To the moon next yobit coin

Freedoses L0: Good morning all

Shid9 L0: Amigossz, hope for the best

Shid9 L0: Amit9, what u think it's good or take more time

noor709 L0: Good morning everyone

noor709 L0: What's going on

noor709 L0: Great thing ahead

Liyakat9 L0: Amit9, hope altseason coome soon

Liyakat9 L0: Freedoses, good morning

MinerGate: Hi all)))

Muguruz L0: Hello

Babaghi L0: Xup

Maria77764 L1: Hi

Iqlima: hii all

Bellevisofsof L0: 5 H left

Hazrat111 L0: Hi guys AEY

Hazrat111 L0: Good morning

Shids89 L0: Bellevisofsof, ok

manbtc007: Someone asked - Being active in chat increases my volume. Everyday I write at least 10 msgs. Wish GM and GN to at least 10 people. My answer: BRILLIANT QUESTION.

Shids89 L0: manbtc007, how chat increase volume lol

manbtc007: Shids89, I don't know.

Shids89 L0: Volume increase only from trading

Shids89 L0: manbtc007, chat means u are active

manbtc007: Shids89, Wow thanks for letting me know. There's so much I need to learn

Gonewithwind: manbtc007, ☘️🍁🌾

Cesarcripto L0: Waooo what is THE PAIR COIN/USD ??

novia4q54ser L0: Good morning guys!!

novia4q54ser L0: Happy New Year to everyone!!!

Cesarcripto L0: Hello guys, please explain about the pair COIN/USD

Rish8969 L0: Cesarcripto, coin is a token in usd pair

Yanadia: Gonewithwind, Dear 🍰

Rish8969 L0: novia4q54ser, happy new year

Cesarcripto L0: Yes i understand, please wrote about the token

Cesarcripto L0: The token go to the moon??

Yanadia: Rish8969, Market - USD - than pick what u want to trade for

Reyaz9 L0: Cesarcripto, go to coin info and read details

Submeter