| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.1% | 1950.4 | Ethereum |
| ZEC | 0.00548996 | - 7.5% | 874.2 | Zcash |
| DASH | 0.00048163 | + 0.1% | 205 | DASH |
| LTC | 0.00091440 | + 0.7% | 185.4 | Litecoin |
| ETC | 0.00014150 | + 2.7% | 100 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.9% | 37.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 11.2% | 29 | Dogecoin |
BIG-BTC | 0.00854690 | - 0.7% | 13.8 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 10.5% | 9.7 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012478 | + 0.9% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.1% | 2.1 | Zcash |
| YOMBA | 0.00000118 | - 19.2% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.6% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 12.5% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 3.9% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
ETH-USDC | 3120.7412485 | + 4.1% | 0.5 | Ethereum |
| XRP | T2.01990000 | + 7.6% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R78.01 | - 1.6% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- FURY / USD
- Last: 0.17500000
- 24High: 0.17500000
- 24Low: 0.17500000
- 24V: 0 FURY
| 가격 | FURY | USD |
|---|
| 0.17500000 | 0.18528089 | 0.03242415 |
| 0.17593022 | 0.60958298 | 0.10724406 |
| 0.17593023 | 0.70033398 | 0.12320991 |
| 0.17768953 | 0.69340000 | 0.12320992 |
| 0.17946643 | 0.68653462 | 0.12320991 |
| 0.18000000 | 0.63006086 | 0.11341095 |
| 0.18126109 | 0.66831831 | 0.12114010 |
| 0.18307370 | 0.63782860 | 0.11676964 |
| 0.18490444 | 0.63715654 | 0.11781307 |
| 0.18500000 | 0.70274296 | 0.13000744 |
| 0.18675348 | 0.63036714 | 0.11772325 |
| 0.18862102 | 0.08602123 | 0.01622541 |
| 0.19000000 | 0.62363880 | 0.11849137 |
| 0.19050723 | 0.65298547 | 0.12439845 |
| 0.19241230 | 0.59553352 | 0.11458797 |
| 0.19433642 | 0.64657852 | 0.12565375 |
| 0.19500000 | 0.56049126 | 0.10929579 |
| 0.19627979 | 0.68489807 | 0.13443164 |
| 0.19824259 | 0.62818526 | 0.12453307 |
| 0.20000000 | 0.61644577 | 0.12328915 |
| 0.20022501 | 0.62815549 | 0.12577243 |
| 0.20222726 | 0.61953404 | 0.12528667 |
| 0.20424953 | 0.59090435 | 0.12069193 |
| 0.20500000 | 0.56523608 | 0.11587339 |
| 0.20629203 | 0.55285857 | 0.11405031 |
| 0.20835495 | 0.58788039 | 0.12248778 |
| 0.21000000 | 0.51603453 | 0.10836725 |
| 0.21043850 | 0.11284400 | 0.02374672 |
| 0.21254288 | 0.49492897 | 0.10519362 |
| 0.21466831 | 0.21925743 | 0.04706762 |
| 0.21500000 | 0.51185605 | 0.11004905 |
| 0.21681500 | 0.60070914 | 0.13024275 |
| 0.21898315 | 0.48460955 | 0.10612132 |
| 0.22000000 | 0.55301018 | 0.12166223 |
| 0.22117298 | 0.57065879 | 0.12621430 |
| 0.22338471 | 0.50335722 | 0.11244230 |
| 0.22500000 | 0.49451940 | 0.11126686 |
| 0.22561855 | 0.06172857 | 0.01392711 |
| 0.22787474 | 0.51700815 | 0.11781309 |
| 0.23000000 | 0.46813174 | 0.10767030 |
| 0.23015349 | 0.14848273 | 0.03417381 |
| 0.23245502 | 0.46339400 | 0.10771826 |
| 0.23477957 | 0.45055351 | 0.10578075 |
| 0.23500000 | 0.04030906 | 0.00947262 |
| 0.23712737 | 0.44849640 | 0.10635077 |
| 0.23949864 | 0.47036869 | 0.11265266 |
| 0.24000000 | 0.52227171 | 0.12534521 |
| 0.24189363 | 0.46571151 | 0.11265264 |
| 0.24343479 | 33.4774700 | 8.14958087 |
| 0.24431257 | 0.44050227 | 0.10762024 |
| 가격 | FURY | USD |
|---|
| 0.16500000 | 3.12065138 | 0.51490747 |
| 0.16000000 | 0.64356681 | 0.10297068 |
| 0.15500000 | 0.51629637 | 0.08002593 |
| 0.15000000 | 0.80313113 | 0.12046966 |
| 0.14500000 | 0.73635236 | 0.10677109 |
| 0.14000000 | 0.97508388 | 0.13651174 |
| 0.13872696 | 0.72084098 | 0.10000007 |
| 0.13872695 | 46.9963900 | 6.51966584 |
| 0.13500000 | 0.94528970 | 0.12761410 |
| 0.13400000 | 0.79412761 | 0.10641309 |
| 0.13350000 | 0.78912749 | 0.10534851 |
| 0.13300000 | 0.90485609 | 0.12034585 |
| 0.13200000 | 1.12532674 | 0.14854312 |
| 0.13100000 | 0.82169549 | 0.10764210 |
| 0.13000000 | 0.99722284 | 0.12963896 |
| 0.12900000 | 0.88596992 | 0.11429011 |
| 0.12800000 | 1.01106789 | 0.12941668 |
| 0.12700000 | 0.80094338 | 0.10171980 |
| 0.12600000 | 0.79787738 | 0.10053254 |
| 0.12500000 | 0.92399344 | 0.11549918 |
| 0.12400000 | 0.81761056 | 0.10138370 |
| 0.12300000 | 0.96382373 | 0.11855031 |
| 0.12200000 | 0.98612639 | 0.12030741 |
| 0.12100000 | 1.06514561 | 0.12888261 |
| 0.12000000 | 0.83596516 | 0.10031581 |
| 0.11900000 | 1.03017949 | 0.12259135 |
| 0.11800000 | 0.41565248 | 0.04904699 |
| 0.11700000 | 1.06102256 | 0.12413963 |
| 0.11600000 | 1.05862844 | 0.12280089 |
| 0.11500000 | 1.06224295 | 0.12215793 |
| 0.11400000 | 0.92164982 | 0.10506807 |
| 0.11300000 | 0.89104648 | 0.10068825 |
| 0.11200000 | 1.03157964 | 0.11553691 |
| 0.11100000 | 1.03190009 | 0.11454090 |
| 0.11000000 | 1.03222645 | 0.11354490 |
| 0.10900000 | 1.03255871 | 0.11254889 |
| 0.10800000 | 1.03289712 | 0.11155288 |
| 0.10700000 | 1.03324186 | 0.11055687 |
| 0.10600000 | 1.03359311 | 0.10956086 |
| 0.10500000 | 1.03395114 | 0.10856486 |
| 0.10400000 | 1.03431596 | 0.10756885 |
| 0.10300000 | 1.03468786 | 0.10657284 |
| 0.10200000 | 1.03506705 | 0.10557683 |
| 0.10100000 | 1.03545376 | 0.10458082 |
| 0.10010099 | 1.00898103 | 0.10099999 |
| 0.10000000 | 1.03584830 | 0.10358483 |
| 0.07420279 | 105.435370 | 7.82359861 |
| 0.05000099 | 2.01996000 | 0.10099999 |
| 0.03694528 | 10.0000000 | 0.36945280 |
| 0.02100009 | 4.80950319 | 0.10099999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | FURY |
|---|
| 21:42:49 | BUY | 0.17500000 | 0.51442473 |
| 21:42:49 | BUY | 0.17000000 | 0.40256147 |
| 21:21:11 | BUY | 0.17000000 | 0.27607404 |
| 21:21:11 | BUY | 0.16500000 | 0.37853948 |
| 21:20:26 | BUY | 0.16500000 | 0.62656608 |
| 21:20:16 | SELL | 0.15500000 | 0.28856975 |
| 21:20:16 | SELL | 0.16000000 | 1.00510556 |
| 21:20:16 | SELL | 0.16404662 | 0.60958298 |
| 21:20:16 | SELL | 0.16500000 | 0.67863551 |
| 21:20:16 | SELL | 0.16755260 | 0.70033398 |
| 21:20:16 | SELL | 0.16900000 | 0.69970562 |
| 21:20:16 | SELL | 0.16922812 | 0.69340000 |
| 21:20:16 | SELL | 0.17092041 | 0.68653462 |
| 21:20:16 | SELL | 0.17262961 | 0.66831831 |
| 21:20:16 | SELL | 0.17400000 | 0.63006086 |
| 21:20:16 | SELL | 0.17435590 | 0.63782860 |
| 21:20:16 | SELL | 0.17609947 | 0.63715654 |
| 21:20:16 | SELL | 0.17786046 | 0.54893814 |
| 21:20:16 | SELL | 0.17900000 | 0.70274296 |
| 21:20:16 | SELL | 0.17949501 | 0.08657655 |
| 17:05:06 | BUY | 0.18862102 | 0.53016365 |
| 18:15:28 | SELL | 0.17949501 | 2.14189765 |
| 18:00:43 | SELL | 0.17949501 | 0.10290310 |
| 18:00:43 | SELL | 0.18500000 | 0.89869351 |
| 18:00:42 | SELL | 0.18500000 | 1.00159660 |
| 17:27:10 | BUY | 0.18500000 | 0.68267664 |
| 17:27:10 | BUY | 0.18500000 | 0.11973595 |
| 20:13:16 | SELL | 0.17949501 | 2.37240838 |
| 19:32:33 | SELL | 0.17949501 | 2.57660210 |
| 08:07:19 | SELL | 0.17949501 | 2.72606916 |
| 11:23:36 | SELL | 0.17900000 | 1.99671970 |
| 11:23:36 | SELL | 0.17900000 | 0.68267664 |
| 19:49:23 | BUY | 0.18500000 | 0.66318321 |
| 23:18:37 | SELL | 0.17786046 | 0.08142900 |
| 23:18:37 | SELL | 0.17900000 | 0.78291916 |
| 23:18:37 | SELL | 0.17900000 | 0.13017170 |
| 23:18:37 | SELL | 0.17963907 | 0.61618488 |
| 23:18:37 | SELL | 0.18143546 | 0.65298547 |
| 03:38:54 | SELL | 0.18400000 | 0.59063119 |
| 18:45:49 | BUY | 0.19000000 | 0.57427222 |
| 12:09:33 | SELL | 0.18324981 | 0.55069469 |
| 12:07:52 | SELL | 0.18324981 | 0.44402017 |
| 12:07:52 | SELL | 0.18324981 | 0.10667452 |
| 07:58:05 | SELL | 0.18324981 | 0.55062378 |
| 05:03:41 | SELL | 0.18324981 | 0.04490974 |
| 05:03:40 | SELL | 0.18400000 | 0.50324200 |
| 20:09:09 | SELL | 0.18400000 | 1.67067104 |
| 20:09:09 | SELL | 0.18400000 | 0.60727983 |
| 15:07:39 | SELL | 0.18508230 | 0.64657852 |
| 15:07:01 | SELL | 0.18693313 | 0.68489807 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
