残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000033- 8.4%5570.8YoChat Token
ETH0.03380384+ 0.9%1631.8Ethereum
ZEC0.00610019+ 1.5%761.9Zcash
DASH0.00049194- 2.2%235.1DASH
SHIB-USDTb
T0.00000734- 0.3%180.8SHIBA INU
LTC0.00090699+ 0.3%153.5Litecoin
USDT-RUBLIX
440072.20563+ 0.4%98.9USDT ERC20
ETC0.00014041+ 1.6%88.4EthereumClassic
BIG-BTC
0.00869840+ 0.2%32.7BIG
FLOKIb-USDTb
T0.00003994- 2.6%17.4FLOKI BEP20
TRX-BTC
0.00000322- 0.4%16.4Tron Token
FUSD-BTC
0.00000000 0%12.5Fast Dollars
BTC-USDT
T87270.46- 0.8%11.5Bitcoin
YOMBA0.00000083 0%8.6YOMBA
BTC-USDTt
T87339.17- 0.2%8.4Bitcoin
BTCT87000.00- 1.2%7.5Bitcoin
BTC-USDTb
T87047.58- 1%6.9Bitcoin
USDTe-USDTb
T0.99683103- 0.3%5.2USDT ERC20
YO-BTC
0.00614824- 10.4%4.6Yo Token ERC20
DOGE-BTC
0.00000142+ 0.8%4.5Dogecoin
BCHABC0.00013149+ 14.3%4.5BitcoinCashABC
ETH-USDT
T2939.1220626- 0.1%3.9Ethereum
ETHT2928.7212672- 0.4%3.6Ethereum
ETH-BTC
0.03362294+ 0.4%3.6Ethereum
TON-BTC
0.00001927+ 2.5%3.6TON Coin
BONUS-DOGE
D0.00116043- 3.3%3.5BONUS
USDTe-USDTt
T1.00295964+ 0.3%3.3USDT ERC20
ZEC-BTC
0.00610077+ 0.1%3.3Zcash
USDT-USDC
1.00298026+ 0.3%2.7USDT ERC20
XRP-BTC
0.00002133+ 0.2%2.6Ripple
YO10-USDTt
T0.00027117- 36.5%2.2YO10 Yobit
BTC-RUR
R7084432.99- 0.8%1.7Bitcoin
BTCT86700.00- 1.4%1.6Bitcoin
DOGE-USDT
T0.12389067- 0.3%1.5Dogecoin
BNB-BTC
0.00973059- 0.8%1.3BNB BSC
WSHIB-SHIB
2.97064015- 0.1%1Wrapped Shiba
USDT-RUR
R81.45+ 0.4%1USDT ERC20
YODICE-BTC
0.00000000 0%0.9YODICE
YO-USDT
T539.67317584- 10.2%0.8Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.8Shiba v2 Limited
  • XRP / USDTerc20
  • Last: 1.84500000
  • 24High: 1.92230000
  • 24Low: 1.84000000
  • 24V: 3630.33 USDT
購入
1.86146204
残高: 0.00000000 USDT
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 XRP USDT
1.86146204 0.00026722 0.00049741
1.86463296 0.25344050 0.47257350
1.86900000 0.00268784 0.00502357
1.87087479 0.00026926 0.00050375
1.90060000 0.97500000 1.85308500
1.90530000 0.96690000 1.84223457
1.91950000 0.97500000 1.87151250
1.92270000 14.6400000 28.1483280
1.92290000 7.26000000 13.9602540
1.92420000 0.96690000 1.86050898
1.92510000 2.00000000 3.85020000
1.93030000 7.00000000 13.5121000
1.93220000 4.00000000 7.72880000
1.93230000 2.97000000 5.73893100
1.93560000 9.84000000 19.0463040
1.93620000 4.94000000 9.56482800
1.93650000 17.0100000 32.9398650
1.93670000 7.03810000 13.63068827
1.93700000 9.84000000 19.0600800
1.93750000 1.99520000 3.86570000
1.93770000 7.41000000 14.3583570
1.93820000 1.00810000 1.95389942
1.93830000 2.99120000 5.79784296
1.93840000 5.05000000 9.78892000
1.93850000 3.03150000 5.87656275
1.93860000 0.99330000 1.92561138
1.93870000 2.02440000 3.92470428
1.93880000 12.2000000 23.6533600
1.93890000 0.99780000 1.93463442
1.93970000 8.09860000 15.70885442
1.94020000 7.26000000 14.0858520
1.94030000 3.96000000 7.68358800
1.94070000 25.0000000 48.5175000
1.94090000 2.00000000 3.88180000
1.94100000 9.72000000 18.8665200
1.94140000 14.6400000 28.4220960
1.94180000 7.26000000 14.0974680
1.94310000 0.96690000 1.87878339
1.94380000 2.00000000 3.88760000
1.94500000 0.10000000 0.19450000
1.94880000 6.00000000 11.6928000
1.95060000 4.00000000 7.80240000
1.95070000 2.97000000 5.79357900
1.95420000 9.84000000 19.2293280
1.95500000 4.94000000 9.65770000
1.95510000 23.0376000 45.04081176
1.95590000 1.99520000 3.90241168
1.95640000 7.41000000 14.4969240
1.95680000 1.00810000 1.97265008
1.95690000 6.05810000 11.85509589
販売
1.84500000
残高: 0.00000000 XRP
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 XRP USDT
1.84500000 43.86888453 80.93809195
1.84475002 0.00024540 0.00045270
1.84452790 0.59259565 1.09305920
1.84450000 2.00770000 3.70320265
1.84440000 2.91810000 5.38214364
1.84430000 1.00360000 1.85093948
1.84080000 4.01760000 7.39559808
1.84070000 7.03080000 12.94159356
1.84020000 0.98040000 1.80413208
1.84000000 10.21135296 18.78888944
1.83920000 11.0534000 20.32941328
1.83900000 6.03830000 11.1044337
1.83890000 5.02000000 9.23127800
1.83880000 4.00160000 7.35814208
1.83870000 0.97270000 1.78850349
1.83850000 0.98210000 1.80559085
1.83840000 4.00500000 7.36279200
1.83830000 15.0581000 27.68130523
1.83820000 5.03540000 9.25607228
1.83810000 1.00380000 1.84508478
1.83770000 1.00380000 1.84468326
1.83760000 3.01140000 5.53374864
1.83700000 2.01460000 3.70082020
1.83690000 6.01790000 11.05428051
1.83680000 1.00280000 1.84194304
1.83580000 5.99340000 11.00268372
1.83570000 2.00560000 3.68167992
1.83490000 8.06020000 14.78966098
1.83480000 2.98440000 5.47577712
1.83470000 3.95590000 7.25788973
1.83460000 0.98400000 1.80524640
1.83400000 9.02590000 16.5535006
1.83280000 2.01680000 3.69639104
1.83260000 1.00380000 1.83956388
1.83230000 2.00660000 3.67669318
1.83000000 10.15699353 18.58729815
1.82890000 6.48269599 11.85620269
1.82880000 22.0000000 40.2336000
1.82860000 7.26010004 13.27581893
1.82839996 0.00033606 0.00061445
1.82820000 2.40000000 4.38768000
1.82800000 6.04560000 11.0513568
1.82780000 7.14000000 13.0504920
1.82735224 3.25575087 5.94940364
1.82730000 2.01460000 3.68127858
1.82720000 7.26000000 13.2654720
1.82680000 15.0672000 27.52476096
1.82660000 20.6924000 37.79673784
1.82650000 8.64555907 15.79111364
1.82640000 24.1497000 44.10701208
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
17:49:44 売る 1.84500000 3.29214527
17:49:44 売る 1.84512002 0.00026775
17:27:03 売る 1.84524000 3.22070000
17:26:28 売る 1.84524000 0.07171302
17:14:23 売る 1.84858009 0.60514307
17:14:17 売る 1.85000000 0.00268784
17:14:13 売る 1.85445002 0.00026980
17:12:14 売る 1.85890000 0.78040000
17:10:21 売る 1.85890000 0.20000000
16:35:57 売る 1.85025970 0.00000009
16:35:57 売る 1.92230000 11.77516531
16:35:56 買う 1.92230000 1.00000000
16:35:56 買う 1.92230000 1.00000000
16:35:56 買う 1.92230000 2.45000000
16:35:56 買う 1.92230000 2.45000000
16:35:56 買う 1.92230000 2.41000000
16:35:56 買う 1.92230000 2.41000000
16:34:52 買う 1.87596958 0.00027006
16:34:21 売る 1.87570988 0.78776906
16:34:20 買う 1.87570988 0.17437644
16:09:55 買う 1.87252738 0.18624987
16:09:33 売る 1.85950002 0.00027060
16:04:59 売る 1.86900000 0.58482654
16:04:58 買う 1.86900000 0.00267119
15:51:14 売る 1.84524000 0.07171302
15:51:14 売る 1.84524000 0.14383672
15:38:07 売る 1.84524000 0.25754408
15:31:56 売る 1.84500000 0.06603848
15:31:51 売る 1.84500000 0.06603848
15:31:46 売る 1.84500000 0.06336729
15:31:46 売る 1.85000000 0.00267119
15:30:22 売る 1.92210000 16.70903161
15:30:20 売る 1.92210000 28.4715000
15:30:19 買う 1.92210000 1.00000000
15:30:19 買う 1.92210000 1.00000000
15:30:18 買う 1.92210000 1.00000000
15:30:18 買う 1.92210000 1.00000000
15:30:18 買う 1.92210000 1.00000000
15:30:18 買う 1.92210000 1.00000000
15:30:18 買う 1.92210000 1.00000000
15:30:18 買う 1.92210000 0.39974909
15:12:54 買う 1.92210000 0.60025091
15:12:54 買う 1.92210000 1.00000000
15:12:54 買う 1.92210000 1.00000000
15:12:54 買う 1.92210000 1.00000000
15:12:54 買う 1.92210000 1.00000000
15:12:54 買う 1.92210000 1.00000000
15:12:54 買う 1.92210000 1.00000000
15:12:54 買う 1.92210000 1.00000000
15:12:54 買う 1.92210000 1.00000000
チャット

rjarif1475 L1: 10500 yomba received. 1000 dollar profit

jagrapolite5 L1: oh shit ...

jagrapolite5 L1: oh well i didnt get that much lol

maciocia: rjarif1475, good job man

maciocia: da pamp

jagrapolite5 L1: there is a spider in my ribs!!! lol

maciocia: we say they bring profit

usr7341: maciocia, yeah. fair enough. I stopped trading here long time ago. and my orders don't get hit. so it is what it is. but I am happy for all the others

jagrapolite5 L1: order get hit ... you must have some huge margins lol

maciocia: usr7341, bullshit...your butts are too talked about

maciocia: thats the real reason

Mwangi L0: Ramy019, I have been actuve since 2020 and still I did not get anything

jagrapolite5 L1: i guess BS gives out the airdrops for TXs or trade made i dunno

usr7341: maciocia, XD

jagrapolite5 L1: this is the oldest exchange in crypto though so thats epic

jagrapolite5 L1: wish my bro and my son would have gotten some but i guess its ip based lol

Mwangi L0: nottyhassan, atleast you have something I got nothing I had treaded all year

jagrapolite5 L1: oh well

jagrapolite5 L1: it would have gotten 2 more pps super excited to start trading lol.... i been trying to get them on here forever

mandobro: ❤️ Yo=mb+a🎄

Mwangi L0: mandobro, kindly

Bvendelboe L0: Mwangi, you need to have a turn over on your account on around 1 million rubel, not deposit but turn over then you will get something

jagrapolite5 L1: oh

Mwangi L0: Bvendelboe, i Think I had but anyways

Bvendelboe L0: In Year 2024 I had a turn over on my account on 2 million ruble and I got 200000 rubel back, , and this year I had less than 1 million rubel, and got nothing

Bvendelboe L0: I don't say I am right, I only use my own experience

Mwangi L0: Bvendelboe, I think for whatever reasons , its not our year, infact it has been a terrible year for me, I was just hoping that it would end well with yobit, well, lets continue thanking God for he has kept us safe that is all, what we eat or drink tommorrow is in His hand, tough but its hitting me right now that this year the airdrop was not for us

jagrapolite5 L1: this damn doge wallet takes forever to sync ... why is it so slow its been weeks anybody know why doge core is so slow?

jagrapolite5 L1: Mwangi, this is the oldest safest exchange i know of so lol.... i dunno

Bvendelboe L0: Mwangi, I think you are right. And I wish you all the best. And good luck with trading in the new year.

Mwangi L0: jagrapolite5, yeah I have been here 5 years but am thanking God that the year ended without major incidents, yobit was good to me last year , even though I did not get a token this year, I will not complain

jagrapolite5 L1: ive been here since before yobit we used to trade on cryptsy and i think it was mintsy befor paul merged his pools .... but vernon still ran off with all our money to china lol

jagrapolite5 L1: blacksmith is solid

Bvendelboe L0: jagrapolite5, a question. Is it possible to use my telegram bot on a new telegram, or do I need to make a new yobit account?

jagrapolite5 L1: not sure but i'd just make a new yobit account ... just sounds easier

jagrapolite5 L1: if you are stuck make a yobit code and send your funds over that way

jagrapolite5 L1: just pm it to yourself

Bvendelboe L0: jagrapolite5, thanks

BoastKit: Bvendelboe, Only 1 account for 1 telegram account. You can use old telegram on new Yobit account.

jagrapolite5 L1: :)

BoastKit: Bvendelboe, YOU CAN'T (sorry - typo)

jagrapolite5 L1: whats a telegram?

jagrapolite5 L1: lol

BoastKit: Bvendelboe, Once more for clarity. Only 1 TG account for 1 Yobit account. You CAN'T use old telegram account (already used with Yobit account) for another Yobit account.

jagrapolite5 L1: BoastKit, i dunno never used telegram lol

jagrapolite5 L1: i just move shit coins around

AhmadSharif: jagrapolite5, yes very first ones

jagrapolite5 L1: i still remember when i was called the shitcoin king lol... the good ol days

AhmadSharif: jagrapolite5, 😂

Bvendelboe L0: BoastKit, thanks for info