| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03390306 | + 0.4% | 1951.1 | Ethereum |
| ZEC | 0.00583070 | - 2.6% | 884 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 302.1 | YoChat Token |
| DASH | 0.00047524 | - 3.7% | 249 | DASH |
| LTC | 0.00089312 | - 1.1% | 167.8 | Litecoin |
| ETC | 0.00013671 | - 0.4% | 92.3 | EthereumClassic |
DOGE-BTC | 0.00000134 | - 4.3% | 8.1 | Dogecoin |
SHIB-USDTb | T0.00000694 | - 3% | 7.9 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.4% | 5.3 | Tron Token |
BIG-BTC | 0.00861526 | - 0.3% | 4.8 | BIG |
| BCHABC | 0.00012479 | - 3.9% | 4.4 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 1.9% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003958 | - 2.1% | 2.2 | FLOKI BEP20 |
ZEC-BTC | 0.00582287 | - 2.8% | 1.6 | Zcash |
| YOMBA | 0.00000109 | + 13.6% | 1.5 | YOMBA |
ETH-BTC | 0.03396679 | + 0.8% | 1.4 | Ethereum |
BTC-RUR | R6987819.24 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87702.98 | - 0.6% | 0.9 | Bitcoin |
| WDOGE | D1.00439610 | - 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87564.36 | - 0.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003959 | - 4.8% | 0.7 | Dogecoin |
BTC-USDT | T87763.75 | - 0.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00988154 | + 1.6% | 0.6 | BNB BSC |
DOGE-USDT | T0.11813375 | - 4.1% | 0.4 | Dogecoin |
USDT-RUR | R79.78 | - 0.8% | 0.3 | USDT ERC20 |
ETH-USDT | T2982.3319939 | + 0.5% | 0.3 | Ethereum |
| BTC | R6952845.78 | - 1.4% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.60802 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTb | T0.99614460 | - 0.3% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00117172 | - 0.2% | 0.3 | BONUS |
TON-BTC | 0.00001900 | + 1.2% | 0.2 | TON Coin |
DOGE-WRUB | 5.69820425 | - 2.9% | 0.2 | Dogecoin |
YO10-USDTt | T0.00017902 | - 10.9% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00047401 | - 3.1% | 0.2 | DASH |
ETH-USDC | 2970.5171579 | + 0.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87318.04 | - 1.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00089096 | - 1.1% | 0.2 | Litecoin |
- XIN / USD
- Last: 0.00000199
- 24High: 0.00000199
- 24Low: 0.00000199
- 24V: 0 XIN
| 価格 | XIN | USD |
|---|
| 0.00000448 | 166241.56009212 | 0.74476218 |
| 0.00000449 | 764366.7455 | 3.43200668 |
| 0.00000486 | 706174.2155 | 3.43200668 |
| 0.00000528 | 718798.1406 | 3.79525418 |
| 0.00000577 | 196108.47776395 | 1.13154591 |
| 0.00000580 | 20000.0000 | 0.11600000 |
| 0.00000600 | 36923.07692307 | 0.22153846 |
| 0.00000630 | 20000.0000 | 0.12600000 |
| 0.00000650 | 36923.07692307 | 0.23999999 |
| 0.00000680 | 20000.0000 | 0.13600000 |
| 0.00000695 | 190935.3376194 | 1.32700059 |
| 0.00000697 | 21020.89127516 | 0.14651561 |
| 0.00000700 | 39027.77777778 | 0.27319444 |
| 0.00000730 | 20000.0000 | 0.14600000 |
| 0.00000750 | 20000.0000 | 0.15000000 |
| 0.00000780 | 20000.0000 | 0.15600000 |
| 0.00000800 | 20000.0000 | 0.16000000 |
| 0.00000830 | 20000.0000 | 0.16600000 |
| 0.00000850 | 20000.0000 | 0.17000000 |
| 0.00000880 | 20000.0000 | 0.17600000 |
| 0.00000900 | 32222.22222222 | 0.28999999 |
| 0.00000930 | 20000.0000 | 0.18600000 |
| 0.00000950 | 20000.0000 | 0.19000000 |
| 0.00000980 | 20000.0000 | 0.19600000 |
| 0.00001000 | 20000.0000 | 0.20000000 |
| 0.00001100 | 310806.37819332 | 3.41887016 |
| 0.00001173 | 291820.80924855 | 3.42305809 |
| 0.00001275 | 55000.0000 | 0.70125000 |
| 0.00001300 | 20000.0000 | 0.26000000 |
| 0.00001388 | 97982.74070112 | 1.36000044 |
| 0.00001426 | 16654.72758192 | 0.23749641 |
| 0.00001500 | 20000.0000 | 0.30000000 |
| 0.00001525 | 10513.64536551 | 0.16033309 |
| 0.00001745 | 104233.47934447 | 1.81887421 |
| 0.00001800 | 20000.0000 | 0.36000000 |
| 0.00001803 | 10000.0000 | 0.18030000 |
| 0.00001915 | 1131080.72611228 | 21.6601959 |
| 0.00002000 | 20000.0000 | 0.40000000 |
| 0.00002300 | 20000.0000 | 0.46000000 |
| 0.00002500 | 27413.61238847 | 0.68534030 |
| 0.00002800 | 20000.0000 | 0.56000000 |
| 0.00003000 | 20000.0000 | 0.60000000 |
| 0.00003300 | 20000.0000 | 0.66000000 |
| 0.00003500 | 20000.0000 | 0.70000000 |
| 0.00003514 | 117819.33150872 | 4.14017130 |
| 0.00003800 | 30000.0000 | 1.14000000 |
| 0.00003830 | 104329.68179447 | 3.99582681 |
| 0.00004000 | 20000.0000 | 0.80000000 |
| 0.00004300 | 20000.0000 | 0.86000000 |
| 0.00004500 | 20000.0000 | 0.90000000 |
| 価格 | XIN | USD |
|---|
| 0.00000281 | 960854.09252669 | 2.69999999 |
| 0.00000280 | 142857.100 | 0.39999988 |
| 0.00000219 | 1567126.34122 | 3.43200668 |
| 0.00000199 | 50251.25628198 | 0.10000000 |
| 0.00000151 | 66225.17218543 | 0.10000000 |
| 0.00000117 | 3520006.85874 | 4.11840802 |
| 0.00000116 | 100000.000 | 0.11600000 |
| 0.00000113 | 88496.0000 | 0.10000048 |
| 0.00000112 | 300000.000 | 0.33600000 |
| 0.00000106 | 94433.96226415 | 0.10009999 |
| 0.00000099 | 987338.4040404 | 0.97746501 |
| 0.00000052 | 194230.76923076 | 0.10099999 |
| 0.00000051 | 300000.000 | 0.15300000 |
| 0.00000035 | 300000.000 | 0.10500000 |
| 0.00000022 | 454999.99999999 | 0.10009999 |
| 0.00000021 | 480952.38095238 | 0.10099999 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1000100.00 | 0.10001000 |
| 0.00000009 | 63319483.0 | 5.69875347 |
| 0.00000002 | 5010010.00 | 0.10020020 |
| 0.00000001 | 95912704.49101796 | 0.95912704 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XIN |
|---|
| 15:05:56 | 売る | 0.00000199 | 166241.56009212 |
| 15:05:56 | 売る | 0.00000199 | 50251.25628198 |
| 00:31:41 | 売る | 0.00000550 | 15313.28118873 |
| 16:25:13 | 売る | 0.00000550 | 287306.89620529 |
| 02:24:15 | 売る | 0.00000550 | 515354.80756137 |
| 18:13:55 | 売る | 0.00000550 | 1124227.09387 |
| 21:37:33 | 売る | 0.00000550 | 35000.0000 |
| 21:22:22 | 売る | 0.00000550 | 223052.3876566 |
| 09:14:06 | 売る | 0.00000550 | 341000.01083632 |
| 07:16:40 | 売る | 0.00000550 | 45000.0000 |
| 07:16:34 | 売る | 0.00000550 | 45000.0000 |
| 18:53:11 | 売る | 0.00000550 | 63055.98142666 |
| 18:53:11 | 売る | 0.00000550 | 31527.99071333 |
| 18:53:10 | 買う | 0.00000550 | 1434.27781442 |
| 13:32:43 | 売る | 0.00000286 | 310806.37819332 |
| 13:50:20 | 買う | 0.00000450 | 125474.27991365 |
| 21:20:06 | 買う | 0.00000450 | 60449.05008635 |
| 21:18:15 | 買う | 0.00000331 | 16926.13277111 |
| 21:18:03 | 買う | 0.00000250 | 22647.29179895 |
| 07:46:16 | 買う | 0.00000250 | 93973.31139945 |
| 07:46:16 | 買う | 0.00000249 | 735.26245618 |
| 06:13:09 | 買う | 0.00000249 | 79586.0226848 |
| 06:13:09 | 買う | 0.00000249 | 70980.25734732 |
| 22:03:02 | 売る | 0.00000198 | 143000.000 |
| 09:29:05 | 買う | 0.00000249 | 183472.66886127 |
| 10:38:24 | 売る | 0.00000198 | 16288.28961436 |
| 10:38:24 | 売る | 0.00000199 | 54000.0000 |
| 23:00:52 | 売る | 0.00000205 | 6897.7590232 |
| 04:31:37 | 売る | 0.00000205 | 68815.6889865 |
| 23:17:26 | 売る | 0.00000205 | 224286.5519903 |
| 23:17:26 | 売る | 0.00000206 | 48592.2330097 |
| 23:17:26 | 売る | 0.00000207 | 33924.51478908 |
| 19:00:41 | 売る | 0.00000207 | 66075.48521092 |
| 23:13:26 | 買う | 0.00000208 | 163588.27917377 |
| 23:13:16 | 買う | 0.00000208 | 186689.18891098 |
| 23:13:03 | 売る | 0.00000208 | 96153.84615398 |
| 11:45:04 | 買う | 0.00000250 | 40479.3968016 |
| 22:22:05 | 売る | 0.00000250 | 40000.0000 |
| 19:34:49 | 買う | 0.00000331 | 290322.580 |
| 08:20:58 | 買う | 0.00000330 | 31701.6389797 |
| 14:40:52 | 買う | 0.00000286 | 170279.72028 |
| 14:25:25 | 売る | 0.00000286 | 279720.27972 |
| 22:12:52 | 買う | 0.00000331 | 261856.97828889 |
| 00:47:50 | 買う | 0.00000398 | 40000.0000 |
| 14:12:47 | 売る | 0.00000287 | 69686.41114982 |
| 14:09:28 | 買う | 0.00000392 | 92870.29794177 |
| 13:12:00 | 売る | 0.00000392 | 67129.70205823 |
| 12:55:16 | 売る | 0.00000392 | 136951.93059177 |
| 12:55:16 | 売る | 0.00000393 | 254452.92620859 |
| 04:15:06 | 買う | 0.00000550 | 18565.72218558 |
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
