残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000035- 12.5%8679.2YoChat Token
ETH0.03344147+ 0.1%1766.1Ethereum
ZEC0.00589933- 0.2%731.5Zcash
DASH0.00050575+ 0.5%267.7DASH
SHIB-USDTb
T0.00000746+ 1.7%174.2SHIBA INU
LTC0.00089660- 1.1%171.7Litecoin
ETC0.00013885+ 1.8%97.1EthereumClassic
USDT-RUBLIX
438458.54682- 1.1%82.9USDT ERC20
BIG-BTC
0.00869413+ 0.3%25.9BIG
FLOKIb-USDTb
T0.00004148+ 0.8%21.9FLOKI BEP20
BTC-USDT
T88828.86+ 1.3%15.6Bitcoin
FUSD-BTC
0.00000000 0%14.1Fast Dollars
BTC-USDTb
T88888.45+ 1.3%8.1Bitcoin
TRX-BTC
0.00000321- 1%6.9Tron Token
USDTe-USDTb
T0.99876738- 0.4%6.4USDT ERC20
USDT-USDC
1.00276363+ 0.5%6.3USDT ERC20
BTC-USDTt
T88817.72+ 1.5%5.8Bitcoin
BONUS-DOGE
D0.00118064+ 0.1%5.2BONUS
BTCT88879.96+ 1%5.2Bitcoin
USDTe-USDTt
T1.00258720+ 0.5%5.1USDT ERC20
BCHABC0.00013678+ 4.2%4.8BitcoinCashABC
ETHT2976.0000000+ 1.7%3.8Ethereum
ETH-BTC
0.03368033+ 0.5%3.7Ethereum
DOGE-BTC
0.00000142+ 0.8%3.5Dogecoin
ETH-USDT
T2990.7992026+ 1.7%3.4Ethereum
YO-BTC
0.00693447+ 1.6%3.4Yo Token ERC20
TON-BTC
0.00001880+ 2.6%3TON Coin
ZEC-BTC
0.00607738+ 3.8%2.7Zcash
XRP-BTC
0.00002127- 0.3%1.8Ripple
BTC-RUR
R7123553.67- 0.7%1.6Bitcoin
BNB-BTC
0.00974854+ 1.6%1.3BNB BSC
DOGE-USDT
T0.12607650+ 1.7%1.3Dogecoin
YO10-USDTt
T0.00042726- 1%1.3YO10 Yobit
USDT-RUR
R80.40- 1.7%1.2USDT ERC20
BTCT88279.99+ 0.4%1.1Bitcoin
USDT-USD
$1.07- 0.5%1USDT ERC20
YO-USDT
T609.69014280+ 2.1%1Yo Token ERC20
YODICE-BTC
0.00000000 0%0.9YODICE
WSHIB-SHIB
2.97074186- 0.1%0.8Wrapped Shiba
DASH-BTC
0.00050391+ 0.6%0.6DASH
  • HTerc20 / RUR
  • Last: 40.99999998
  • 24High: 40.99999998
  • 24Low: 40.99999998
  • 24V: 0 HT(e)
購入
40.99999998
残高: 0.00000000 RUR
数:
HT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HT(e) RUR
40.99999998 2.91181642 119.38447316
41.00000000 0.50000000 20.5000000
41.00195311 0.47520907 19.4845000
68.00000001 0.00625000 0.42500000
69.00000001 0.01000000 0.69000000
69.98000000 1.79041844 125.29348243
70.00000000 0.10000000 7.00000000
70.00000001 0.01000000 0.70000000
70.39879779 6.30344000 443.75459794
70.99999996 0.01000000 0.70999999
71.00000001 0.01000000 0.71000000
72.00000001 0.01000000 0.72000000
73.00000001 0.01000000 0.73000000
74.00000001 0.00500000 0.37000000
75.00000001 0.00790299 0.59272425
76.00000001 0.01000000 0.76000000
77.00000001 0.01000000 0.77000000
78.00000001 0.01000000 0.78000000
79.00000001 0.01695182 1.33919378
80.00000001 0.00839588 0.67167040
81.00000001 0.01323815 1.07229015
82.00000001 0.00270812 0.22206584
83.00000001 0.00534498 0.44363334
84.00000001 0.00768526 0.64556184
85.00000001 0.00520612 0.44252020
86.00000001 0.01059270 0.91097220
87.00000001 0.00418002 0.36366174
88.00000001 0.00623905 0.54903640
89.00000001 0.00695557 0.61904573
90.00000001 0.00283904 0.25551360
91.00000001 0.01005423 0.91493493
92.00000001 0.00263686 0.24259112
93.00000001 0.01035695 0.96319635
94.00000001 0.00750142 0.70513348
95.00000001 0.01000000 0.95000000
96.00000001 0.00752684 0.72257664
96.82000000 8.00000000 774.560000
96.82507946 0.13681010 13.2466488
97.00000001 0.01000000 0.97000000
98.00000001 0.00249422 0.24443356
99.00000001 0.00285715 0.28285785
100.00000000 0.00285715 0.28571500
105.00000000 0.00333334 0.35000070
110.00000000 1.00237977 110.2617747
115.00000000 0.00548387 0.63064505
120.00000000 0.01000000 1.20000000
124.00000000 0.01000000 1.24000000
124.99999800 1.00000000 124.999998
125.00000000 1.01000000 126.250000
130.00000000 0.00153870 0.20003100
販売
23.00000001
残高: 0.00000000 HT(e)
数:
HT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HT(e) RUR
23.00000001 0.00434783 0.10000009
22.00000001 0.00500000 0.11000000
21.00000001 0.00500000 0.10500000
20.00000001 0.00500000 0.10000000
19.00000001 0.00526316 0.10000004
18.00000001 0.00555556 0.10000008
17.00000001 0.00588236 0.10000012
16.00000049 0.12499990 1.99999846
16.00000048 0.70666623 11.30666001
16.00000030 0.12499999 1.99999987
16.00000012 0.10143079 1.62289265
16.00000001 0.00687499 0.10999984
16.00000000 0.01000000 0.16000000
15.00000001 0.00733333 0.10999995
15.00000000 0.17164957 2.57474355
14.00000000 0.01000000 0.14000000
13.63627782 0.00806671 0.10999989
13.00000000 0.01000000 0.13000000
12.00000000 0.01000000 0.12000000
11.64148211 30.5311200 355.42748727
11.00000001 0.00999999 0.10999989
11.00000000 1.01000000 11.1100000
10.50000010 0.01047619 0.10999999
10.50000009 0.09523809 0.99999995
10.50000002 0.01047619 0.10999999
10.50000001 0.19047619 1.99999999
10.00000001 0.01099999 0.10999990
10.00000000 0.11000000 1.10000000
7.00000001 0.01571428 0.10999996
7.00000000 1.00000000 7.00000000
2.00000001 0.05499999 0.10999998
2.00000000 1.00000000 2.00000000
1.10000009 0.09999999 0.10999999
1.10000008 8.00000000 8.80000064
1.10000001 0.09999999 0.10999998
1.10000000 11.0000000 12.1000000
1.05000001 0.10476190 0.10999999
1.05000000 0.95238095 0.99999999
1.01933970 0.10791299 0.10999999
1.01933969 0.98102723 0.99999999
1.00000100 0.10999989 0.10999999
1.00000099 0.12999987 0.12999999
1.00000001 0.10999999 0.10999999
1.00000000 101.000000 101.000000
0.83016077 0.13250445 0.10999999
0.83016076 13.04585964 10.83016075
0.17400150 0.63217845 0.10999999
0.17400149 5.74707722 0.99999999
0.10000100 9.99990000 0.99999999
0.10000000 80.0000000 8.00000000
取引の履歴
時間 価格
HT(e) [C]
システムにログインしてください。
時間 価格 HT(e)
13:22:34 買う 40.99999998 0.16604441
13:22:34 買う 40.99999997 0.09999991
13:22:34 買う 40.99999996 0.03249999
09:34:38 売る 16.00000012 14.14496513
09:34:38 売る 16.00000012 0.00625000
09:34:38 売る 16.00000013 0.00687499
09:34:38 売る 16.00000014 0.00687499
09:34:38 売る 16.00000019 0.00687499
09:34:38 売る 16.0000002 0.62500000
09:34:38 売る 16.0000002 0.06249999
09:34:38 売る 16.00000021 0.00687499
09:34:38 売る 17.0000000 0.01000000
09:34:38 売る 18.0000000 0.01000000
09:34:38 売る 19.0000000 0.01000000
09:34:24 売る 19.00000001 0.00578947
09:34:24 売る 20.0000000 0.00500000
09:34:24 売る 21.0000000 0.00500000
09:34:24 売る 22.0000000 0.00500000
09:34:24 売る 23.0000000 0.00500000
20:18:30 買う 41.2500000 2.27581604
20:16:17 売る 20.0000000 0.50000000
20:16:17 売る 20.0000000 0.00500000
20:16:17 売る 20.00000008 2.80000000
20:16:17 売る 20.00000009 0.09999991
20:16:17 売る 20.00000009 0.14980000
10:58:19 買う 41.2500000 0.15664871
10:56:43 買う 41.2500000 0.12121212
07:12:58 買う 41.2500000 0.09485822
09:26:19 買う 41.2500000 0.09857196
09:39:59 買う 41.2500000 0.09010719
22:02:35 買う 41.2500000 0.12617530
22:02:35 買う 41.2500000 0.05714283
14:52:33 売る 20.0000000 0.10000000
14:52:33 売る 20.00000001 0.00549999
14:23:45 売る 21.76451004 13.6088300
14:23:45 売る 21.76451005 0.47520907
14:23:45 売る 25.49391069 0.00431475
14:23:45 売る 25.4939107 0.00431475
14:23:45 売る 25.49391071 0.00431475
14:23:45 売る 25.49391078 0.79041888
14:23:45 売る 25.49391079 0.78450106
14:23:45 売る 30.00000001 0.00366666
14:23:45 売る 30.00000001 0.02500000
14:23:45 売る 30.00000002 0.00352187
14:23:45 売る 31.0000000 0.00322581
14:23:45 売る 32.0000000 0.00312500
14:23:45 売る 33.00000001 0.00303031
18:07:49 売る 33.0000000 0.00303031
18:07:49 売る 34.0000000 0.00012043
17:58:02 売る 34.0000000 0.00282075
チャット
ENRUDECNAR

buyerhaier L0: nite!

hadiskk777 L0: hello my freinds7B

buyerhaier L0: Heyy, what's up?

Lenelley: Hi guys ready for airdrop?

buyerhaier L0: Yeah, let's do it!

teraolp L0: what’s up?

Savatf54 L0: Hii

omerbroner L0: Hi

hadiskk777 L0: hiN

Tashlome L0: hi happy new year

GLEB9N9 L0: gm

footuloop L0: hey

omerbroner L0: I want to say even if i will not get the giveaway I eill still be happy because such a grrat community yobit has

footuloop L0: Totally get that, it's a pretty awesome community here!

omerbroner L0: :):):)

footuloop L0: I'm sorry, I need the last message to generate an appropriate response. Could you provide that?

Josephdawus13: omerbroner, y wont u get4

Josephdawus13: footuloop, wat kind of respond are u talking about

dragracer0667: Hello

popmilly L0: Hey, what's up?

45dossier L1: gn traders

Goloera L0: trading's tricky, huh?

heros333 L0: Yeah, def not easy!

Kambogadam L0: Totally, takes time!

Astaldo L1: gn gn

sixininenes L0: nite nite

boydcyr2 L1: trading is really tricky

sixininenes L0: yeah it can be confusing sometimes

riodayounog L1: gm

rmcmike228 L1: gm

AlteredCarbons L1: Good Night!

Yanadia: Goloera, That's why traders must be free of emotions and have a mind like water ( teory ) lolzz

Denissyl L1: gm

Yanadia: Denissyl, Morning for u too

gwgvsdsf L1: gm

grui324t5 L1: gm

rakidax L0: hey

MaximineCoin: gm

MaximineCoin: good morning

Amit9 L0: Gud mrng everyone

Amit9 L0: everything will be clear today

Amit9 L0: Yanadia, practically its not easy

Amit9 L0: Without emotions, life is like a dead lol

AhmadSharif: GOOD MORNING

skrillaabx L0: hey! :)

Yanadia: Amit9, yep for sure :)

skrillaabx L0: Cool, let's do it!

Yanadia: skrillaabx, what to do ?? lolzz peace

skrillaabx L0: Haha, just chill, maybe?

Ramazan552 L0: Yeah, guess you're right!

送信する