残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000035- 12.5%8583YoChat Token
ETH0.03359760+ 0.2%1766.8Ethereum
ZEC0.00598762+ 1.9%731Zcash
DASH0.00049593- 3.2%262DASH
SHIB-USDTb
T0.00000746+ 1.4%184.9SHIBA INU
LTC0.00087949- 2.8%168.9Litecoin
USDT-RUBLIX
436846.11633- 1.4%100.3USDT ERC20
ETC0.00013880- 1.6%98.7EthereumClassic
BIG-BTC
0.00868772+ 0.2%22.1BIG
FLOKIb-USDTb
T0.00004125+ 1.4%21.6FLOKI BEP20
FUSD-BTC
0.00000000 0%17.2Fast Dollars
BTC-USDT
T89648.14+ 2.3%14.8Bitcoin
TRX-BTC
0.00000317- 2.2%9.6Tron Token
BTC-USDTb
T89859.25+ 2.3%7.9Bitcoin
USDT-USDC
1.00241183+ 0.5%6.3USDT ERC20
BTC-USDTt
T89774.34+ 2.6%6.1Bitcoin
USDTe-USDTb
T1.00524592+ 0.3%5.9USDT ERC20
BTCT89600.00+ 2.3%5.7Bitcoin
USDTe-USDTt
T1.00239846+ 0.4%5.2USDT ERC20
BONUS-DOGE
D0.00118061- 0.2%4.5BONUS
BCHABC0.00013137- 2.1%4.2BitcoinCashABC
ETH-BTC
0.03375480+ 0.8%4.1Ethereum
ETHT3019.1550422+ 2.9%3.7Ethereum
DOGE-BTC
0.00000142+ 0.8%3.5Dogecoin
YO-BTC
0.00692220+ 1.4%3.4Yo Token ERC20
ETH-USDT
T3020.8238313+ 3%3.3Ethereum
TON-BTC
0.00001853- 1.3%3TON Coin
ZEC-BTC
0.00595806+ 1.3%2.8Zcash
XRP-BTC
0.00002123- 0.7%1.9Ripple
BNB-BTC
0.00965238+ 0.6%1.6BNB BSC
DOGE-USDT
T0.12635341+ 1.8%1.3Dogecoin
BTC-RUR
R7134167.85- 0.5%1.3Bitcoin
YO10-USDTt
T0.00042604- 1.3%1.2YO10 Yobit
USDT-RUR
R79.93- 2.2%1.2USDT ERC20
BTCT89699.00+ 1.9%1.1Bitcoin
YODICE-BTC
0.00000000 0%1YODICE
USDT-USD
$1.06- 1%1USDT ERC20
YO-USDT
T618.07066528+ 3.4%0.9Yo Token ERC20
WSHIB-SHIB
2.97074094- 0.1%0.8Wrapped Shiba
DASH-BTC
0.00049673- 2.2%0.5DASH
  • CRAB / RUR
  • Last: 0.05674625
  • 24High: 0.05674625
  • 24Low: 0.05674625
  • 24V: 0 CRAB
購入
0.05674625
残高: 0.00000000 RUR
数:
CRAB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CRAB RUR
0.05674625 12.2251012 0.69372864
0.05998887 44.05576486 2.64285555
0.05998888 617.43680751 37.03934255
0.08100000 2.20264537 0.17841427
0.08200000 5.02000000 0.41164000
0.08300000 2.21145374 0.18355066
0.08399997 419.000000 35.19598743
0.08400000 249.99999999 20.99999999
0.09001691 2350.79564 211.61135955
0.09810000 458.71559633 44.99999999
0.09996650 30.0000000 2.99899500
0.11110007 1919.91220788 213.30238068
0.14320000 4.00000000 0.57280000
0.15203163 1000.00000 152.031630
0.16000000 7.62251655 1.21960264
0.16829249 2514.80454 423.22271789
0.17000000 14.24503311 2.42165562
0.18000000 5.55560000 1.00000800
0.18399900 2.00000000 0.36799800
0.18999963 337.84599744 64.19061451
0.19000000 83.33333472 15.83333359
0.19041265 1.61177895 0.30690310
0.19996650 30.0000000 5.99899500
0.20000000 721.13859595 144.22771919
0.20013384 1.61177895 0.32257151
0.20326478 1.00000000 0.20326478
0.20661094 1.61177895 0.33301116
0.21000000 1.00000000 0.21000000
0.21521973 3.22355790 0.69377326
0.22014723 1.61177895 0.35482867
0.22849518 1.61177895 0.36828372
0.23020540 1.61177895 0.37104021
0.23676913 1.61177895 0.38161949
0.24216195 1.61177895 0.39031153
0.24497426 1.61177895 0.39484435
0.25000000 600.000000 150.000000
0.25507524 1.61177895 0.41112490
0.26000000 208.58852597 54.23301675
0.26119705 1.61177895 0.42099190
0.26637814 1.61177895 0.42934267
0.27419421 1.61177895 0.44194045
0.28399900 2.00000000 0.56799800
0.29301596 1.61177895 0.47227695
0.30000000 999.43091825 299.82927547
0.30779987 1.61177895 0.49610535
0.31329616 1.61177895 0.50496415
0.32231756 1.61177895 0.51950465
0.32282960 1.61177895 0.52032995
0.32500000 1624.8319276 528.07037647
0.32903305 1.61177895 0.53032854
販売
0.03273228
残高: 0.00000000 CRAB
数:
CRAB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CRAB RUR
0.03273228 6.41568536 0.21000000
0.03273227 6.41569007 0.21000009
0.03273226 117.000000 3.82967442
0.02646215 4.15688067 0.10999999
0.02154942 5.10454573 0.10999999
0.02154941 1396.78998689 30.10000011
0.02000001 5.49999725 0.10999999
0.02000000 125.000000 2.50000000
0.01939897 9090.31765 176.34279938
0.01600002 6.87499140 0.10999999
0.01600001 13.12499804 0.21000009
0.01600000 62.5000000 1.00000000
0.01520001 7.23683734 0.10999999
0.01520000 65.78947368 0.99999999
0.01510501 7.28235201 0.10999999
0.01510500 7.28235683 0.10999999
0.01510001 7.28476338 0.10999999
0.01510000 7.62251655 0.11509999
0.01502109 7.32303714 0.10999999
0.01502108 27.32304201 0.41042159
0.01502107 413.56556532 6.21219730
0.01415418 7.77155582 0.10999999
0.01100001 9.99999090 0.10999999
0.01100000 18.18181818 0.19999999
0.01037619 20393.93643 211.61135924
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00950904 11.56793956 0.10999999
0.00950903 42.0652790 0.39999999
0.00660001 303.18135881 2.00099999
0.00200003 54.99917501 0.10999999
0.00200002 54.9994500 0.10999999
0.00200001 154.999725 0.31000099
0.00200000 500.000000 1.00000000
0.00120007 1666.5694501 1.99999999
0.00110002 99.99818185 0.10999999
0.00110001 99.99909091 0.10999999
0.00110000 181.81818181 0.19999999
0.00100001 109.99890001 0.10999999
0.00100000 2000.00000 2.00000000
0.00011001 999.90909917 0.10999999
0.00011000 1818.18181818 0.19999999
0.00010011 1098.79132953 0.10999999
0.00010010 21078.92107891 2.10999999
0.00010009 1099.01089019 0.10999999
0.00010002 1099.78004399 0.10999999
0.00010001 11098.89011098 1.10999999
0.00010000 20000.0000 2.00000000
0.00004001 2749.31267183 0.10999999
0.00004000 100000.000 4.00000000
取引の履歴
時間 価格
CRAB [C]
システムにログインしてください。
時間 価格 CRAB
22:34:47 買う 0.05674625 1.76230000
00:52:54 買う 0.05674625 1.76229000
09:40:11 売る 0.04539700 220.27887305
09:40:11 売る 0.04539702 15.7496912
09:40:11 売る 0.04540000 3.00000000
09:40:11 売る 0.04540000 2.20264537
09:13:16 売る 0.04539701 312.78229444
09:13:16 売る 0.04540000 2.21145374
08:29:35 売る 0.04539700 84.37564002
08:29:35 売る 0.04539701 44.05576486
08:29:35 売る 0.05700000 64.7496410
22:46:09 売る 0.05700000 12.0834530
22:46:07 買う 0.08315998 12.0834530
22:46:01 売る 0.05700000 12.0834530
22:45:59 買う 0.08315998 12.0834530
22:45:50 売る 0.05700000 12.0834530
22:45:40 買う 0.08315998 1.15680117
22:45:40 買う 0.08315997 10.92665183
05:46:18 売る 0.04539698 7.91074557
05:46:18 売る 0.04539699 10.92665183
16:19:30 買う 0.08315998 1433.77699656
16:19:30 買う 0.08232838 1661.69310
16:19:30 買う 0.08232837 669.96226806
18:04:35 買う 0.08232837 20.52689588
18:03:51 買う 0.08232836 15.39651985
18:31:57 売る 0.03273226 15.39651985
03:07:05 買う 0.05578645 3.77631393
07:23:34 売る 0.05414973 3.73370353
07:23:34 売る 0.05469259 1.18403446
17:27:43 売る 0.05469259 2.59227947
17:27:43 売る 0.05524090 3.70787405
17:27:43 売る 0.05579470 3.67107144
17:27:42 売る 0.05635405 0.02877504
13:00:24 売る 0.05635405 3.60585902
12:30:37 買う 0.05748114 3.60585902
12:30:37 買う 0.05691060 3.64200811
12:30:36 買う 0.05634572 3.67851953
12:30:36 買う 0.05578645 3.74641738
12:30:18 買う 0.05523273 0.10933348
12:30:18 買う 0.05468450 3.85273496
12:30:18 買う 0.05414172 3.89136118
12:30:18 買う 0.05360432 3.93037404
12:30:17 買う 0.05307227 3.96977646
12:53:00 売る 0.05151518 2.45252295
12:52:19 売る 0.05203163 3.96977646
12:51:29 売る 0.05255325 3.93037404
12:50:12 売る 0.05308011 3.89136118
12:47:57 売る 0.05361225 3.85273496
22:21:19 買う 0.05523273 3.67496018
22:21:19 買う 0.05468450 3.82223353
チャット
ENRUDECNAR

grui324t5 L1: gm

rakidax L0: hey

MaximineCoin: gm

MaximineCoin: good morning

Amit9 L0: Gud mrng everyone

Amit9 L0: everything will be clear today

Amit9 L0: Yanadia, practically its not easy

Amit9 L0: Without emotions, life is like a dead lol

AhmadSharif: GOOD MORNING

skrillaabx L0: hey! :)

Yanadia: Amit9, yep for sure :)

skrillaabx L0: Cool, let's do it!

Yanadia: skrillaabx, what to do ?? lolzz peace

skrillaabx L0: Haha, just chill, maybe?

Ramazan552 L0: Yeah, guess you're right!

Yanadia: skrillaabx, yes hahahaha lets be chill & kill stress

fourfourone L0: sounds good haha, def need that rn

AhmadSharif: Trading is all about emotions.

ErohinaVZ L0: gm guys!

AhmadSharif: If you are not mentally strong then get stressed...

Damorin L0: yeah, true dat

leonidi72 L0: for sure

Yanadia: AhmadSharif, right

leonidi72 L0: Yeah, that's me.

splinterx L0: Hello guys

Amit9 L0: AhmadSharif, yup dear

Amit9 L0: Trade with no emotion

Yanadia: Amit9, trade wwhile were sleeping lolzz

Amit9 L0: AhmadSharif, don't stress, it's affect your health

Amit9 L0: Yanadia, yeah stress free trade 😁

Amit9 L0: BTC nicely jump to above 90k

Yanadia: Amit9, sound imphosible hehehe

Yanadia: Amit9, thats good

floweryoung L0: hi all

Amigossz L0: To the moon next yobit coin

Freedoses L0: Good morning all

Shid9 L0: Amigossz, hope for the best

Shid9 L0: Amit9, what u think it's good or take more time

noor709 L0: Good morning everyone

noor709 L0: What's going on

noor709 L0: Great thing ahead

Liyakat9 L0: Amit9, hope altseason coome soon

Liyakat9 L0: Freedoses, good morning

MinerGate: Hi all)))

Muguruz L0: Hello

Babaghi L0: Xup

Maria77764 L0: Hi

Iqlima: hii all

Bellevisofsof L0: 5 H left

Hazrat111 L0: Hi guys AEY

送信する