残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000036- 5.3%8202.1YoChat Token
ETH0.03389560+ 0.9%1713.8Ethereum
ZEC0.00586148- 0.8%750.6Zcash
DASH0.00049508- 3.1%264.6DASH
SHIB-USDTb
T0.00000747+ 1.5%192.8SHIBA INU
LTC0.00088000- 3.3%167.7Litecoin
USDT-RUBLIX
437218.82334- 1.3%97.4USDT ERC20
ETC0.00013823- 1.2%97.3EthereumClassic
BIG-BTC
0.00868615+ 0.2%23.6BIG
FLOKIb-USDTb
T0.00004095+ 0.9%21.5FLOKI BEP20
FUSD-BTC
0.00000000 0%18.1Fast Dollars
BTC-USDT
T88980.57+ 1.8%13.6Bitcoin
TRX-BTC
0.00000317- 2.2%10.4Tron Token
BTC-USDTb
T89052.30+ 1.4%7.9Bitcoin
BTC-USDTt
T88921.53+ 1.7%7.2Bitcoin
USDT-USDC
1.00217172+ 0.4%6.2USDT ERC20
BTCT89037.00+ 1.9%6.2Bitcoin
USDTe-USDTb
T1.00292043+ 0.1%5.8USDT ERC20
USDTe-USDTt
T1.00238381+ 0.4%5.3USDT ERC20
BCHABC0.00013407- 2%4.3BitcoinCashABC
ETH-BTC
0.03375320+ 0.8%4.1Ethereum
YO-BTC
0.00692726+ 1.1%3.9Yo Token ERC20
ETH-USDT
T2994.1645009+ 1.9%3.6Ethereum
DOGE-BTC
0.00000142+ 0.8%3.5Dogecoin
TON-BTC
0.00001851- 2.2%3.2TON Coin
ZEC-BTC
0.00589123+ 0.2%3Zcash
ETHT3019.8932051+ 3.3%3Ethereum
BONUS-DOGE
D0.00118056- 1.7%2.9BONUS
XRP-BTC
0.00002123- 0.7%1.9Ripple
BNB-BTC
0.00962421+ 0.3%1.7BNB BSC
BTCT90494.99+ 2.7%1.3Bitcoin
DOGE-USDT
T0.12619549+ 1.8%1.2Dogecoin
YO10-USDTt
T0.00042160- 2.2%1.2YO10 Yobit
BTC-RUR
R7130420.41- 0.4%1.2Bitcoin
YODICE-BTC
0.00000000 0%1YODICE
USDT-RUR
R79.68- 2%1USDT ERC20
USDT-USD
$1.06- 1%1USDT ERC20
YO-USDT
T617.07327178+ 3.2%0.9Yo Token ERC20
WSHIB-SHIB
2.97069852- 0.1%0.7Wrapped Shiba
DASH-BTC
0.00049214- 2.9%0.5DASH
  • BTCO / RUR
  • Last: 0.00034633
  • 24High: 0.00034633
  • 24Low: 0.00034633
  • 24V: 0 BTCO
購入
0.00034633
残高: 0.00000000 RUR
数:
BTCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTCO RUR
0.00034633 703355.61127186 243.59314885
0.00035001 323.299953 0.11315821
0.00036001 479.641097 0.17267559
0.00037001 829.064384 0.30676211
0.00038000 314.038657 0.11933468
0.00038001 629.189049 0.23909813
0.00039001 1138.95270 0.44420294
0.00039682 484332.11301605 192.19266908
0.00040000 11108.3340276 4.44333361
0.00040001 387.577183 0.15503474
0.00041001 406.099440 0.16650483
0.00042001 370.000000 0.15540370
0.00042137 858.93828964 0.36193082
0.00042140 272967.4942836 115.02850209
0.00043001 418.151431 0.17980929
0.00044001 357.000000 0.15708357
0.00045001 386.591018 0.17396982
0.00045007 390.04602547 0.17554801
0.00046001 351.678867 0.16177579
0.00047001 387.151607 0.18196512
0.00048001 387.151606 0.18583664
0.00049001 407.100200 0.19948316
0.00050000 311.1541513 0.15557707
0.00050001 390.000780 0.19500429
0.00050900 1225.80645161 0.62393548
0.00050953 205.57637316 0.10474732
0.00051001 386.591019 0.19716528
0.00052001 386.591018 0.20103119
0.00053001 387.660067 0.20546371
0.00053781 668.12063182 0.35932195
0.00054001 385.965203 0.20842506
0.00054200 194.52542489 0.10543278
0.00055001 385.965203 0.21228472
0.00056001 385.997584 0.21616250
0.00057001 387.731405 0.22101077
0.00058001 387.731406 0.22488809
0.00059001 387.731405 0.22876540
0.00060000 691.98642252 0.41519185
0.00060001 387.731405 0.23264272
0.00061001 387.731405 0.23652003
0.00062001 379.831005 0.23549902
0.00063001 387.731406 0.24427466
0.00064001 387.731405 0.24815197
0.00065001 387.690194 0.25200250
0.00065247 1281.33432954 0.83603220
0.00066001 387.690194 0.25587940
0.00067001 387.690194 0.25975630
0.00067500 878.4335193 0.59294262
0.00068001 387.690194 0.26363320
0.00069001 387.690194 0.26751011
販売
0.00029001
残高: 0.00000000 BTCO
数:
BTCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTCO RUR
0.00029001 1172.37370 0.34000009
0.00028001 1178.52960 0.33000007
0.00027001 1185.14160 0.32000008
0.00026001 1192.26220 0.31000009
0.00025001 1159.95400 0.29000009
0.00024001 1416.60800 0.34000008
0.00023001 1434.72060 0.33000008
0.00022001 1454.47970 0.32000007
0.00021001 1476.12060 0.31000008
0.00020001 1499.92550 0.30000009
0.00019064 3372.71985155 0.64297531
0.00019063 55491.52809098 10.57834999
0.00019062 785876.02982589 149.8036888
0.00019001 526.288600 0.10000009
0.00018001 555.525200 0.10000009
0.00017001 588.201200 0.10000008
0.00016001 624.961500 0.10000008
0.00015001 666.622800 0.10000008
0.00014020 14265.33523536 1.99999999
0.00014001 1000.00000 0.14001000
0.00013003 276023.85118818 35.89138136
0.00013001 1000.00000 0.13001000
0.00012001 1000.00000 0.12001000
0.00011000 10090.9090909 1.10999999
0.00010815 101710.58714748 10.99999999
0.00010196 1885515.87838 192.24719895
0.00010109 1533.28716984 0.15499999
0.00010043 200001.000 20.08610043
0.00010002 1000.00000 0.10002000
0.00010000 22000.0000 2.20000000
0.00007056 14172.3356009 0.99999999
0.00003612 55370.98560354 1.99999999
0.00003511 1019456.05269154 35.7931020
0.00003510 200001.000 7.02003510
0.00002351 242536.09145044 5.70202350
0.00001958 7660.87844739 0.14999999
0.00001235 280972.65991902 3.47001234
0.00001111 90009.00090009 0.99999999
0.00001100 90909.09090909 0.99999999
0.00001001 10000.0000 0.10010000
0.00001000 534174.453 5.34174453
0.00000999 100000.000 0.99900000
0.00000611 163666.12111292 0.99999999
0.00000125 799999.99999999 0.99999999
0.00000124 2000010.00 2.48001240
0.00000111 900900.9009009 0.99999999
0.00000110 909090.9090909 0.99999999
0.00000017 588823.52941176 0.10009999
0.00000015 7135653.26666666 1.07034798
0.00000014 142857.14285714 0.01999999
取引の履歴
時間 価格
BTCO [C]
システムにログインしてください。
時間 価格 BTCO
10:11:08 買う 0.00034633 409.81885059
10:11:08 買う 0.00034001 1000.00000
10:11:08 買う 0.00033001 1000.00000
10:11:08 買う 0.00032001 1000.00000
10:11:08 買う 0.00031001 1000.00000
10:11:07 買う 0.00030001 938.924461
10:11:07 買う 0.00025000 11751.25668841
06:44:45 買う 0.00034633 1000.00000
06:43:59 買う 0.00034633 679.64747755
06:43:59 買う 0.00034632 7663.45919075
06:43:59 買う 0.00034001 1000.00000
06:43:59 買う 0.00033001 1000.00000
06:43:59 買う 0.00032001 1000.00000
06:43:59 買う 0.00031564 356.8933317
06:42:36 買う 0.00031564 4300.00000
06:42:36 買う 0.00031001 1000.00000
06:42:36 買う 0.00030001 1000.00000
05:49:06 売る 0.00019062 4366.58838408
05:45:45 売る 0.00019063 524.576900
05:43:18 売る 0.00020001 499.975501
05:40:33 売る 0.00021001 1380.88710
05:39:57 売る 0.00022001 1272.66980
05:36:08 売る 0.00023001 1260.81510
22:02:19 買う 0.00029001 1000.00000
22:02:17 買う 0.00028001 1000.00000
22:02:15 買う 0.00027001 1054.26850
11:55:01 売る 0.00019062 50204.33978003
11:55:01 売る 0.00020001 499.975500
11:55:01 売る 0.00020560 4863.81322957
11:55:01 売る 0.00021001 476.168200
11:54:55 売る 0.00021369 46796.76166498
11:54:54 売る 0.00022001 454.525200
11:54:42 売る 0.00022120 9000.00000
11:54:42 売る 0.00022120 9000.00000
11:54:42 売る 0.00022120 22603.97830018
11:54:42 売る 0.00023001 434.764100
11:54:42 売る 0.00023611 42353.14048536
11:54:42 売る 0.00024001 416.649700
11:54:42 売る 0.00024563 9000.00000
11:54:42 売る 0.00024563 9000.00000
11:54:42 売る 0.00024563 4656.8933317
11:54:42 売る 0.00024564 11751.25668841
11:54:42 売る 0.00024565 407.083600
11:54:42 売る 0.00025001 399.98404063
11:54:42 売る 0.00025001 369.76900135
11:54:42 売る 0.00026000 730.769610
11:54:42 売る 0.00026001 104649.69597454
11:54:41 売る 0.00026002 384.586185
11:54:41 売る 0.00027001 925.892003
11:54:41 売る 0.00028001 1071.39066
チャット
ENRUDECNAR

Cesarcripto L0: Go GO gO TO THE MOON guys is really buy COIN/USD

maryamsuleiman L0: Yanadia, can someone pls explain about Shiba swapping

Bingohamov L0: Hello guys,how are you?

maciocia: manbtc007, you active or passive?

maciocia: lol

manbtc007: maciocia, Don't know. Left it to yobit to decide

Cesarcripto L0: Always wrote in oter wordl

Cesarcripto L0: maciocia, Don't know. Left it to yobit to decide

Cesarcripto L0: Is the moment for go to the moon

Cesarcripto L0: Only 200 usd for 2000%

Yanadia: maciocia, lolzz

Cesarcripto L0: The boot of yobit its work about my token??

Cesarcripto L0: manbtc007, pump and dump

Yanadia: manbtc007, u r very quiet today.

Cesarcripto L0: Go man go pump very hard

Cesarcripto L0: manbtc007, ohhh rigth your is very pasive

manbtc007: In tension. Radish yield 13.5 tonnes. No vehicle to export it.

manbtc007: Cesarcripto, There is nothing to dump there.

Cesarcripto L0: In 200 usd have 2000%

Cesarcripto L0: Is one good sweet

Cesarcripto L0: Go and see for your eyes

manbtc007: Cesarcripto, Sure but then what will I do with the haul. Who will buy it back even at 100%

Cesarcripto L0: Pump only 200 usd

Cesarcripto L0: Not is notihing for your wallet

maryamsuleiman L0: Cesarcripto, t increase your value you have y put usdt

hadiskk777 L0: hiF

Bingohamov L0: Cesarcripto, What is this bro

Amit9 L0: Cesarcripto, go for it

haaddiiSsKk L0: hello

Amir899 L0: Cesarcripto, which coin

Cesarcripto L0: Win 2000% investmen 200 usd in the pair COIN/USD

sticamen L0: haaddiiSsKk, Hello

RealMes L0: So, guys and girls, are you all ready for the drop?

Rakesh8 L0: RealMes, drop means airdrop

sticamen L0: RealMes, yeah my friend

Tiger543 L0: good morning

Rakesh8 L0: Tiger543, gud morning

sticamen L0: Rakesh8, good morning bro

Josephdawus13: i just hope they will be lenient in taking decision not too strict today as snapshot

Dekanol L0: Josephdawus13, yeah bro

Leekate12 L0: Good day guys

Sali121 L0: Leekate12, good day sir

Dekanol L0: Leekate12, Hello

Leekate12 L0: Dekanol, how preparation for airdrop

Noso121 L0: Leekate12, preparation for what when nobody knows if he or she is eligible

Leekate12 L0: Noso121, but sometimes we should just have positive thinking

Frankly11 L0: Noso121, please always think positive sir

Invoker77 L0: Leekate12, yes its right

Leekate12 L0: Invoker77, thanks sir some people just have negative thinking

Noso121 L0: Invoker77, 👍

送信する