| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466427 | + 0.4% | 2112.6 | Ethereum |
| ZEC | 0.00562604 | + 3.4% | 895.1 | Zcash |
| DASH | 0.00047846 | + 2.5% | 203.8 | DASH |
| LTC | 0.00091060 | - 0.1% | 202 | Litecoin |
| ETC | 0.00013821 | + 0.2% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.3 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 1.9% | 19 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 16.9 | Dogecoin |
BIG-BTC | 0.00853004 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 1.9% | 11.3 | Ripple |
FLOKIb-USDTb | T0.00005051 | + 3% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 4.1 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000128 | - 15.3% | 2.4 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.15 | - 0.7% | 1.6 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89692.60 | - 1.2% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004558 | + 3% | 0.8 | Dogecoin |
TON-BTC | 0.00002027 | - 2.7% | 0.7 | TON Coin |
DOGE-USDT | T0.14135267 | + 2% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89658.64 | - 0.8% | 0.6 | Bitcoin |
BTC-RUR | R6997184.44 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.04 | + 4.5% | 0.3 | Dogecoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 3% | 0.2 | Dogecoin |
| BTC | R6951095.83 | - 1% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000157 | + 2.7% | 0.2 | Dogecoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- USD / RUR
- Last: 72.85555550
- 24High: 73.70000000
- 24Low: 72.74699422
- 24V: 426.36 USD
| Prix | USD | RUR |
|---|
| 73.22000002 | 25.21663393 | 1846.36193685 |
| 73.22435000 | 1.07838705 | 78.96419078 |
| 73.23000000 | 0.20387198 | 14.92954509 |
| 73.24000000 | 0.20386943 | 14.93139705 |
| 73.25000000 | 0.53365038 | 39.08989033 |
| 73.26000000 | 0.20343150 | 14.90339169 |
| 73.28000000 | 0.20364314 | 14.92296929 |
| 73.29000000 | 0.20428979 | 14.9723987 |
| 73.30000000 | 0.20403679 | 14.9558967 |
| 73.31000000 | 0.20417306 | 14.96792702 |
| 73.32000000 | 0.20417492 | 14.97010513 |
| 73.33000000 | 0.20280378 | 14.87160118 |
| 73.34000000 | 0.20362880 | 14.93413619 |
| 73.36000000 | 0.20340905 | 14.9220879 |
| 73.37000000 | 0.20383659 | 14.9554906 |
| 73.38000000 | 0.20448028 | 15.00476294 |
| 73.39000000 | 11.18546989 | 820.90163522 |
| 73.40000000 | 0.20382906 | 14.9610530 |
| 73.41000000 | 0.20382656 | 14.96290776 |
| 73.42000000 | 0.20403807 | 14.98047509 |
| 73.43000000 | 0.20189531 | 14.82517261 |
| 73.44000000 | 0.20332619 | 14.93227539 |
| 73.45000000 | 0.20381636 | 14.97031164 |
| 73.46000000 | 0.20300582 | 14.91280753 |
| 73.47000000 | 0.20402522 | 14.98973291 |
| 73.48000000 | 0.20404714 | 14.99338384 |
| 73.48300000 | 1.07970591 | 79.34002938 |
| 73.49000000 | 0.00273184 | 0.20076292 |
| 73.50000000 | 0.06061000 | 4.45483500 |
| 73.51000000 | 0.20316275 | 14.93449375 |
| 73.52000000 | 0.20401174 | 14.99894312 |
| 73.52999998 | 1.11666848 | 82.10863331 |
| 73.54000000 | 0.20391758 | 14.99609883 |
| 73.55000000 | 0.20403450 | 15.00673747 |
| 73.56983457 | 1.19649239 | 88.02574719 |
| 73.57000000 | 0.20463718 | 15.05515733 |
| 73.57276250 | 0.03757440 | 2.76445240 |
| 73.58000000 | 0.20399580 | 15.01001096 |
| 73.59000000 | 0.20286088 | 14.92853215 |
| 73.60000000 | 0.20484072 | 15.07627699 |
| 73.61000000 | 0.20544500 | 15.12280645 |
| 73.61713709 | 0.51817343 | 38.14644443 |
| 73.62000000 | 0.20589862 | 15.1582564 |
| 73.63000000 | 0.20678040 | 15.22524085 |
| 73.64000000 | 0.30620477 | 22.54891926 |
| 73.65000000 | 0.20567816 | 15.14819648 |
| 73.66000000 | 1.20931001 | 89.07777533 |
| 73.67000000 | 0.20522793 | 15.1191416 |
| 73.68000000 | 0.20703475 | 15.25432038 |
| 73.69000000 | 0.20754409 | 15.29392399 |
| Prix | USD | RUR |
|---|
| 72.85555550 | 0.68325857 | 49.77918266 |
| 72.85000010 | 1.00000000 | 72.8500001 |
| 72.85000000 | 0.20430991 | 14.88397694 |
| 72.84000000 | 0.20496751 | 14.92983342 |
| 72.83000000 | 0.20556785 | 14.97150651 |
| 72.82000000 | 0.20302965 | 14.78461911 |
| 72.80000010 | 1.00000000 | 72.8000001 |
| 72.80000000 | 0.20724573 | 15.08748914 |
| 72.79000000 | 0.20754283 | 15.10704259 |
| 72.78000000 | 0.20697244 | 15.06345418 |
| 72.77000000 | 0.20538637 | 14.94596614 |
| 72.75000010 | 1.00000000 | 72.7500001 |
| 72.75000000 | 0.01001000 | 0.72822750 |
| 72.74699422 | 1.06412480 | 77.41188067 |
| 72.74000000 | 0.20435695 | 14.86492454 |
| 72.73000000 | 0.20441405 | 14.86703385 |
| 72.72000000 | 0.20544802 | 14.94018001 |
| 72.71000000 | 0.20456951 | 14.87424907 |
| 72.70000000 | 0.20479102 | 14.88830715 |
| 72.69000000 | 0.20505701 | 14.90559405 |
| 72.67000000 | 0.20568782 | 14.94733387 |
| 72.66285859 | 1.16731738 | 84.82061771 |
| 72.66000000 | 0.20569148 | 14.94554293 |
| 72.65000000 | 1.20507436 | 87.54865225 |
| 72.64000000 | 0.20510498 | 14.89882574 |
| 72.62000000 | 0.20612747 | 14.96897687 |
| 72.61000000 | 0.67040465 | 48.67808163 |
| 72.60835903 | 0.08099973 | 5.88125747 |
| 72.60498335 | 4.34749098 | 315.64951021 |
| 72.60000000 | 0.20799994 | 15.10079564 |
| 72.59000000 | 0.20549615 | 14.91696552 |
| 72.58000000 | 0.20675444 | 15.00623725 |
| 72.57000000 | 0.20617214 | 14.96191219 |
| 72.56000000 | 1.45595212 | 105.64388582 |
| 72.55000000 | 0.20558977 | 14.91553781 |
| 72.54000000 | 0.20573635 | 14.92411482 |
| 72.53000000 | 0.20568102 | 14.91804438 |
| 72.52000000 | 0.79781346 | 57.85743211 |
| 72.51000000 | 0.20344139 | 14.75153518 |
| 72.50000010 | 0.50000000 | 36.25000005 |
| 72.50000005 | 10.0000000 | 725.0000005 |
| 72.50000000 | 11.6283157 | 843.05288825 |
| 72.49000000 | 0.20443345 | 14.81938079 |
| 72.48000000 | 0.20441526 | 14.81601804 |
| 72.46000000 | 0.20288649 | 14.70115506 |
| 72.44000000 | 5.07632430 | 367.72893229 |
| 72.43000000 | 0.20603121 | 14.92284054 |
| 72.42000000 | 0.20234456 | 14.65379303 |
| 72.41000000 | 0.20510884 | 14.8519311 |
| 72.40000000 | 0.20475009 | 14.82390651 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | USD |
|---|
| 18:39:03 | SELL | 72.8555555 | 0.00702716 |
| 18:38:48 | BUY | 73.22000002 | 0.11934731 |
| 18:38:06 | BUY | 73.22000002 | 0.18114628 |
| 18:37:23 | BUY | 73.22000002 | 0.49907140 |
| 18:37:11 | SELL | 72.8555555 | 0.01036934 |
| 18:36:39 | BUY | 73.22000002 | 0.95375361 |
| 18:36:16 | BUY | 73.22000002 | 0.29403984 |
| 18:35:55 | BUY | 73.22000002 | 0.22966178 |
| 18:30:16 | BUY | 73.22000002 | 2.87700192 |
| 18:20:04 | BUY | 73.22000002 | 0.00220315 |
| 18:19:44 | BUY | 73.22000002 | 0.01401537 |
| 18:18:23 | SELL | 72.8555555 | 0.00421064 |
| 18:18:23 | SELL | 72.8555555 | 0.05902986 |
| 18:18:22 | SELL | 72.8555555 | 0.00756473 |
| 18:18:22 | SELL | 72.8555555 | 0.03251332 |
| 18:18:22 | SELL | 72.8555555 | 0.11789112 |
| 18:18:22 | SELL | 72.8555555 | 0.06504841 |
| 18:18:14 | SELL | 72.8555555 | 0.06229616 |
| 18:18:14 | SELL | 72.8555555 | 0.00901289 |
| 18:18:14 | SELL | 72.8555555 | 0.00286722 |
| 18:18:14 | SELL | 72.8555555 | 0.00312865 |
| 18:18:14 | SELL | 73.0000000 | 0.01251790 |
| 18:18:14 | SELL | 73.0000000 | 0.01001000 |
| 18:18:05 | SELL | 73.0000001 | 0.27056276 |
| 18:15:50 | SELL | 73.0000001 | 0.72943724 |
| 18:15:49 | SELL | 73.0100000 | 0.21865656 |
| 18:04:13 | BUY | 73.22000002 | 0.00338222 |
| 17:55:01 | BUY | 73.22000002 | 0.00193232 |
| 17:37:40 | BUY | 73.22000002 | 0.32582322 |
| 16:39:21 | BUY | 73.22000002 | 0.10767432 |
| 16:32:51 | BUY | 73.22000002 | 0.00213256 |
| 15:00:08 | BUY | 73.22000002 | 0.00137000 |
| 14:46:03 | BUY | 73.22000002 | 0.00655000 |
| 14:45:53 | BUY | 73.22000002 | 0.00434000 |
| 14:12:01 | BUY | 73.22000002 | 0.24149533 |
| 14:12:01 | BUY | 73.22000002 | 0.01636231 |
| 14:04:13 | BUY | 73.22000002 | 0.00137000 |
| 14:01:29 | BUY | 73.22000002 | 0.01359512 |
| 14:01:14 | BUY | 73.22000002 | 0.00329413 |
| 14:00:45 | BUY | 73.22000002 | 0.00469782 |
| 13:59:57 | BUY | 73.22000002 | 0.03168818 |
| 13:57:18 | BUY | 73.22000002 | 0.00226795 |
| 13:57:18 | BUY | 73.22000002 | 0.00099205 |
| 13:56:58 | BUY | 73.22000002 | 0.00324000 |
| 13:54:05 | BUY | 73.22000002 | 0.00265957 |
| 13:46:52 | BUY | 73.22000002 | 0.00299984 |
| 13:43:54 | BUY | 73.22000002 | 0.00018802 |
| 13:43:54 | BUY | 73.22000002 | 0.00122339 |
| 13:40:58 | BUY | 73.22000002 | 0.00148300 |
| 13:38:40 | BUY | 73.22000002 | 0.00257096 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
