Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000034- 8.2%5898.9YoChat Token
ETH0.03368300+ 0.5%1542.8Ethereum
ZEC0.00590903- 3%745.1Zcash
DASH0.00049547- 4.2%243.7DASH
SHIB-USDTb
T0.00000737- 0.2%198.8SHIBA INU
LTC0.00089514- 0.6%161.4Litecoin
USDT-RUBLIX
439683.63898+ 0.3%99.9USDT ERC20
ETC0.00013665- 1%90.6EthereumClassic
BIG-BTC
0.00869680+ 0.2%31.4BIG
FLOKIb-USDTb
T0.00004037- 2%18.6FLOKI BEP20
TRX-BTC
0.00000321- 0.7%16.2Tron Token
FUSD-BTC
0.00000000 0%12.8Fast Dollars
BTC-USDT
T87435.05- 0.5%12.2Bitcoin
BTC-USDTt
T87463.78- 0.4%8.2Bitcoin
BTCT87300.00- 0.5%7.7Bitcoin
YOMBA0.00000085 0%7.5YOMBA
BTC-USDTb
T87182.66- 1%7.2Bitcoin
USDTe-USDTb
T0.99427565- 0.4%5.7USDT ERC20
DOGE-BTC
0.00000142+ 0.8%5Dogecoin
YO-BTC
0.00643500- 6.3%4.6Yo Token ERC20
BCHABC0.00013407+ 3%4.3BitcoinCashABC
USDTe-USDTt
T1.00181543+ 0.1%4.2USDT ERC20
ETH-USDT
T2945.6584981+ 0.2%4.2Ethereum
ETH-BTC
0.03362475+ 0.4%3.8Ethereum
ETHT2920.9630214- 0.6%3.6Ethereum
BONUS-DOGE
D0.00116031- 3.3%3.6BONUS
USDT-USDC
1.00334414+ 0.2%3.5USDT ERC20
TON-BTC
0.00001921+ 1.8%3.3TON Coin
ZEC-BTC
0.00602780- 1.5%3Zcash
XRP-BTC
0.00002131+ 0.1%2.7Ripple
BTCT87200.00- 0.6%1.6Bitcoin
BTC-RUR
R7095126.62- 0.7%1.6Bitcoin
YO10-USDTt
T0.00032711- 23.6%1.6YO10 Yobit
DOGE-USDT
T0.12392290- 0.4%1.6Dogecoin
BNB-BTC
0.00972663- 0.1%1.5BNB BSC
WSHIB-SHIB
2.97068764- 0.1%1Wrapped Shiba
USDT-RUR
R81.34+ 0.4%1USDT ERC20
YO-USDT
T558.69126087- 6.8%0.9Yo Token ERC20
YODICE-BTC
0.00000000 0%0.8YODICE
ETH-USDC
2936.8699907- 0.2%0.7Ethereum
  • UBIQ / RUR
  • Last: 0.04700000
  • 24High: 0.04700000
  • 24Low: 0.04700000
  • 24V: 0 UBIQ
COMPRA
0.04699996
Cantidad:
UBIQ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio UBIQ RUR
0.04699996 51.72509824 2.43107754
0.04699997 149.38705968 7.02118732
0.04993747 27.73835055 1.38518304
0.06000001 2.82862765 0.16971768
0.06100001 2.00000000 0.12200002
0.06200001 2.00000000 0.12400002
0.06300001 2.00000000 0.12600002
0.06400001 0.52429818 0.03355508
0.06500001 2.12409818 0.13806640
0.06600001 2.12409818 0.14019050
0.06700001 2.12409818 0.14231459
0.06800001 2.12409818 0.14443869
0.06900001 2.12409818 0.14656279
0.07000000 30.30301193 2.12121083
0.07000001 2.12409818 0.14868689
0.07100001 2.12409818 0.15081099
0.07200001 2.12409818 0.15293509
0.07300001 2.12409818 0.15505918
0.07400001 2.12409818 0.15718328
0.07500001 2.12409818 0.15930738
0.07600001 2.12409818 0.16143148
0.07700001 2.12409818 0.16355558
0.07800001 2.12409818 0.16567967
0.07900001 2.12409818 0.16780377
0.08000001 2.12409818 0.16992787
0.08100001 2.12409818 0.17205197
0.08200001 2.12409818 0.17417607
0.08300001 2.12409818 0.17630017
0.08400001 2.12409818 0.17842426
0.08500001 2.12409818 0.18054836
0.08600001 2.12409818 0.18267246
0.08700001 3.03029933 0.26363607
0.08800000 10.9100000 0.96008000
0.08900000 10.0000000 0.89000000
0.08916725 971.8345812 86.65581706
0.08916726 16.7000000 1.48909324
0.08916727 360.000000 32.1002172
0.08916728 218.49497134 19.48260228
0.09500000 1000.00000 95.0000000
0.10000000 14180.1986622 1418.01986622
0.14800000 614.78789831 90.98860894
0.19000000 1.66670000 0.31667300
0.19105038 4435.32704654 847.37091766
0.24000000 233.41666666 56.01999999
0.24473436 736.0326454 180.13247841
0.25668451 696.18820662 178.70072868
0.30000000 1.00000000 0.30000000
0.34000000 200.000000 68.0000000
0.34800000 7.90142739 2.74969673
0.34999946 30.90880973 10.81806671
VENTA
0.03500001
Cantidad:
UBIQ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio UBIQ RUR
0.03500001 2.85714489 0.10000009
0.03400001 2.94117854 0.10000009
0.03300002 3.03030422 0.10000009
0.03300001 303.03021198 10.00000002
0.03300000 1084.68754453 35.79468896
0.03200001 3.12500214 0.10000009
0.03100001 3.22580863 0.10000009
0.03000002 3.33333444 0.10000009
0.03000001 3.66666544 0.10999999
0.03000000 200.000000 6.00000000
0.02900001 3.44827812 0.10000009
0.02800001 3.57143086 0.10000009
0.02785259 6689.94467 186.33228601
0.02750001 3.99999854 0.10999999
0.02750000 20.0000000 0.55000000
0.02700001 3.70370603 0.10000009
0.02600001 3.84615621 0.10000009
0.02505915 1197.16750198 30.0000000
0.02500001 4.00000239 0.10000009
0.02400001 4.16666909 0.10000009
0.02382847 4.61632660 0.10999999
0.02300001 4.34782854 0.10000009
0.02200001 4.54545702 0.10000009
0.02100001 4.76190725 0.10000009
0.02000001 10.49999974 0.21000009
0.02000000 50.0000000 1.00000000
0.01600101 6.87456604 0.10999999
0.01600100 10000.0000 160.010000
0.01489790 15008.74239 223.59874325
0.01274546 8.63052412 0.10999999
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00320001 34.37489257 0.10999999
0.00320000 40000.0000 128.000000
0.00310004 35.48341311 0.10999999
0.00310001 35.4837565 0.10999999
0.00310000 322.58064516 0.99999999
0.00185452 59.31453961 0.10999999
0.00185451 598.54085445 1.10999999
0.00185450 5392.28902669 9.99999999
0.00110002 99.99818185 0.10999999
0.00110001 1009.09000 1.11000909
0.00110000 909.09090909 0.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00085452 128.72723868 0.10999999
0.00085451 1298.99006447 1.10999999
0.00085450 11702.75014628 9.99999999
0.00048547 226.58454693 0.10999999
0.00048546 2286.49116301 1.10999999
Historial de operaciones
Hora Precio
UBIQ [C]
Es necesario iniciar sesión.
Hora Precio UBIQ
23:03:28 BUY 0.04700000 2.12800000
19:31:57 BUY 0.04699997 3.82812713
19:31:57 BUY 0.03300002 5.17187287
19:31:25 BUY 0.03300002 342.000000
15:57:39 BUY 0.03300002 30.30301193
20:54:55 BUY 0.03300002 151.51505968
19:45:32 SELL 0.03300002 3.03030422
19:45:32 SELL 0.03400001 2.94117854
19:45:32 SELL 0.03500001 2.85714489
19:45:32 SELL 0.03500101 27.73835055
19:45:32 SELL 0.03500150 3.14272245
19:45:32 SELL 0.03600150 1388.83102092
19:45:32 SELL 0.03600151 55.55322537
23:36:18 BUY 0.06400001 1.59980000
11:39:11 BUY 0.04707886 117.29332032
11:39:11 BUY 0.04693776 58.24085408
11:39:11 BUY 0.04500000 105.13905609
11:39:11 BUY 0.04375125 17.15254027
00:23:56 SELL 0.03500100 13.41992927
23:37:09 SELL 0.03500100 91.71912682
23:37:09 SELL 0.03500101 57.14120819
15:53:11 SELL 0.03500100 2.85706151
15:53:11 SELL 0.03500100 5.71412245
10:39:16 BUY 0.04707885 2.12409818
10:39:05 BUY 0.04707885 2.12409818
10:38:54 BUY 0.04707885 2.12409818
10:38:44 BUY 0.04707885 2.12409818
10:38:35 BUY 0.04707885 2.12409818
10:38:20 BUY 0.04707885 2.12409818
10:38:09 BUY 0.04707885 2.12409818
10:37:58 BUY 0.04707885 2.12409818
10:37:48 BUY 0.04707885 2.12409818
10:37:35 BUY 0.04707885 2.12409818
10:37:24 BUY 0.04707885 2.12409818
10:37:13 BUY 0.04707885 2.12409818
10:37:03 BUY 0.04707885 2.12409818
10:36:53 BUY 0.04707885 2.12409818
10:36:42 BUY 0.04707885 2.12409818
10:36:29 BUY 0.04707885 2.12409818
10:36:16 BUY 0.04707885 2.12409818
10:36:06 BUY 0.04707885 2.12409818
10:35:56 BUY 0.04707885 2.12409818
10:35:45 BUY 0.04707885 2.12409818
10:35:35 BUY 0.04707885 2.12409818
10:35:22 BUY 0.04707885 1.21789854
10:35:22 BUY 0.04707885 0.90619964
10:34:39 BUY 0.04707885 2.12409818
15:33:49 SELL 0.03300000 430.46397062
15:33:48 SELL 0.03300001 3.33333232
15:33:48 SELL 0.03300002 18.0000000

AhmadSharif: Yanadia, 4k i think cover in dice but lost

Mwangi L0: Yanadia, kindly you mean all the trade volume that I have over the years covers not even 1 yomba , it sounds a little bit out of this world

AhmadSharif: 10k to 4k dumped so i play dice but lose this is 6k lose trade plus 4k dice est i said

AhmadSharif: Mwangi, dear this year no one get it

AhmadSharif: Mwangi, also i loset my own in this

Mwangi L0: I have refreshed several times and still cant believe I just dint get even 1

AhmadSharif: Mwangi, 1 what u do it with ?

Mwangi L0: AhmadSharif, sorry buddy

AhmadSharif: i lost 10k

Williamel54 L0: Mwangi, it is an Airdrop for Whale

AhmadSharif: also not get airdrop as i do many trads

Mwangi L0: AhmadSharif, I mean not just even one to show we actually did see you had some work in there, not even one , it wont help but it will recognize that I was here

AhmadSharif: Mwangi, sir russia is n war i used the site from many years

AhmadSharif: so why

AhmadSharif: after this war maybe get better also my friend from ru get airdrop as she said to me

Mwangi L0: AhmadSharif, sorry buddy

Mwangi L0: AhmadSharif, am really disappointed today , but anyway let me say thank you for last year ,

AhmadSharif: Mwangi, why u its my misteke never thought about war

AhmadSharif: but i from pk stnd with ru site because of no one is the dicteter like israel

Mwangi L0: AhmadSharif, oh really sorry for that

AhmadSharif: Mwangi, :)

Mwangi L0: AhmadSharif, but honestly I feel disappointed really today has hit me bad,

Mwangi L0: AhmadSharif, am not feeling well I think I have covid

AhmadSharif: Mwangi, i also stressed nd she tell me not to get streesed its nothing then U

AhmadSharif: so work to cover up

AhmadSharif: she said me invest 10 percent from income to new binance coins and with legit coins

AhmadSharif: and u cover up all u lose in some days

Mwangi L0: AhmadSharif, bak to reality we this year had nothing in the end , may thouse who got the coins, be blessed,

Yanadia: What is destined for you will come to you even if it is as far away as a mountain, and what is not destined will not come to you even if it is as close as your lips

Gonewithwind: Mwangi, if you buy Yomba just 20 minutes ago on 80 sats then it went on 230 sats five minutes ago and earn alot of money instead of writing here and crying ! Don,t be upset ,you should thinking about trading to earn something ..

Mwangi L0: wow back to reality , and Happy new year guys we , and especially me ,feel disapointed but anyway God is good and he remains the same wther with an airdrop or non, he has been faithful to us all the years

Yanadia: Gonewithwind, Congr dear

AhmadSharif: Mwangi, ohh no feel happy watched the next year comng dont get stressed be happy for next sleep better and get real work there no airdrops to made u rich i come because of trade but scamed and stressed give me a lose so, i learned it from this and this is not anding ... also if u get stucked and think about this u feel angry stress etc so be good like me after lose i get some bad feeling she said me no get stress because of the lose next year is coming

Mwangi L0: Gonewithwind, I did that all my trades got rejected

Yanadia: AhmadSharif, right :)

AhmadSharif: Mwangi, yeah dear we feel bad and i think i never forget this leason

AhmadSharif: Mwangi, this happend in starting u are lucky so u dont lose, i made a early but at 100 sat which never fill even trade graph shows from less

Mwangi L0: one day everything will change and like I said , last year yobit was good but this year the criteria changed

Mwangi L0: AhmadSharif, yeah trades got reject I decided to chil, I tried a couple of times but hey its time to head somewhere else and see what might happen

AhmadSharif: so i buy at 140 sat and after that gone to dumping and stressed happend nd i play a dice to cover nd lost the all in dumping half plus and in dice 4k totall 10k plus gone

Mwangi L0: AhmadSharif, sorry my brother, take care

Thant123 L0: Hi

Yanadia: Good night foe u both mymigrain get worst , need to rest .. c later

manbtc007: Yanadia, gud night

vallbell L0: what blockchain can i withdraw ZEC?

Yanadia: 1 dash

Dollyz L0: thanks yobit

culture L0: welcome 2026 for all

Amit9 L0: Dollyz, how much u got

zeropoint: When yovi trade will start?