Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000035- 12.5%8667.5YoChat Token
ETH0.03361510- 0.2%1744.5Ethereum
ZEC0.00608822+ 2.9%732.6Zcash
DASH0.00049860- 1.1%267.2DASH
SHIB-USDTb
T0.00000746+ 1.7%174.1SHIBA INU
LTC0.00087803- 2.6%172.5Litecoin
ETC0.00013830+ 0.8%98.1EthereumClassic
USDT-RUBLIX
438042.14408- 1.2%91.1USDT ERC20
BIG-BTC
0.00869392+ 0.3%25.8BIG
FLOKIb-USDTb
T0.00004148+ 0.8%21.9FLOKI BEP20
BTC-USDT
T88899.88+ 1.4%15.5Bitcoin
FUSD-BTC
0.00000000 0%14.1Fast Dollars
BTC-USDTb
T88840.62+ 1.2%7.9Bitcoin
TRX-BTC
0.00000321- 1%6.9Tron Token
USDTe-USDTb
T1.00019458- 0.3%6.4USDT ERC20
USDT-USDC
1.00276327+ 0.5%6.3USDT ERC20
BTC-USDTt
T88801.17+ 1.5%5.9Bitcoin
BONUS-DOGE
D0.00118064+ 0.1%5.2BONUS
BTCT89330.00+ 1.4%5.2Bitcoin
USDTe-USDTt
T1.00263125+ 0.5%5.1USDT ERC20
BCHABC0.00013678+ 0.1%4.6BitcoinCashABC
ETH-BTC
0.03367686+ 0.5%3.8Ethereum
ETHT3000.0000000+ 2.6%3.7Ethereum
DOGE-BTC
0.00000142+ 0.8%3.5Dogecoin
YO-BTC
0.00693322+ 1.5%3.4Yo Token ERC20
ETH-USDT
T2994.3502092+ 1.9%3.3Ethereum
TON-BTC
0.00001880+ 2.5%3TON Coin
ZEC-BTC
0.00604930+ 3.1%2.8Zcash
XRP-BTC
0.00002127- 0.3%1.8Ripple
BTC-RUR
R7123553.67- 0.7%1.6Bitcoin
BNB-BTC
0.00974854+ 1.6%1.3BNB BSC
YO10-USDTt
T0.00042583- 1.4%1.3YO10 Yobit
DOGE-USDT
T0.12605151+ 1.7%1.2Dogecoin
USDT-RUR
R80.46- 1.6%1.2USDT ERC20
BTCT88118.79+ 0.2%1.1Bitcoin
USDT-USD
$1.07- 0.6%1USDT ERC20
YO-USDT
T611.36353534+ 2.3%1Yo Token ERC20
YODICE-BTC
0.00000000 0%0.9YODICE
WSHIB-SHIB
2.97074186- 0.1%0.8Wrapped Shiba
DASH-BTC
0.00049685- 1%0.6DASH
  • TALK / RUR
  • Last: 0.00030311
  • 24High: 0.00031650
  • 24Low: 0.00028090
  • 24V: 1.250737E+8 TALK
COMPRA
0.00030463
Saldo: 0.00000000 RUR
Cantidad:
TALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TALK RUR
0.00030463 669.6802277 0.20400468
0.00030500 4068.42254235 1.24086887
0.00030616 666.33349992 0.20400466
0.00030630 439983.96058789 134.76708712
0.00030770 33149.90389843 10.20022542
0.00030924 659.6958802 0.20400435
0.00031000 161780.58109255 50.15198013
0.00031079 656.40487053 0.20400406
0.00031235 653.12520411 0.20400365
0.00031392 649.85703146 0.20400311
0.00031549 646.62140317 0.20400258
0.00031650 466671.96738081 147.70167767
0.00031707 643.39713689 0.20400193
0.00031864 8795.48933041 2.80259472
0.00031866 4306.54551008 1.37232379
0.00032000 5937500.00002195 1900.00000
0.00032001 656.623127 0.21012596
0.00032026 636.98324735 0.20400025
0.00032187 95.80554849 0.03083693
0.00032320 8378.30715359 2.70786887
0.00032348 630.65619778 0.20400466
0.00032500 23686.86586882 7.69823140
0.00032510 627.51004017 0.20400351
0.00032673 624.37562438 0.20400224
0.00032837 621.25306744 0.20400086
0.00033000 2214497.54835638 730.78419095
0.00033001 678.138595 0.22379251
0.00033002 618.16158744 0.20400568
0.00033167 615.08180589 0.20400418
0.00033333 612.01383152 0.20400257
0.00033500 15262.02678462 5.11277897
0.00033669 605.91371789 0.20400508
0.00033838 602.88177489 0.20400313
0.00033900 32802.86249213 11.12017038
0.00034000 50125.53925141 17.04268334
0.00034001 784.511218 0.26674165
0.00034007 599.880024 0.20400119
0.00034178 596.89020205 0.20400513
0.00034349 593.91239793 0.20400296
0.00034500 7399.44461537 2.55280839
0.00034521 590.94669661 0.20400070
0.00034695 587.99317928 0.20400423
0.00034869 585.05192336 0.20400175
0.00035000 21504.01995728 7.52640698
0.00035001 998.454653 0.34946911
0.00035044 582.13994645 0.20400512
0.00035219 579.24003708 0.20400254
0.00035396 576.35226651 0.20400564
0.00035500 3453.11752234 1.22585672
0.00035573 573.47670251 0.20400286
VENTA
0.00030445
Saldo: 0.00000000 TALK
Cantidad:
TALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TALK RUR
0.00030445 19064.09437495 5.80406353
0.00029716 673.03809396 0.20000000
0.00029687 83320.77187064 24.73543754
0.00029568 676.40692641 0.20000000
0.00029420 679.8096533 0.20000000
0.00029273 683.22344823 0.20000000
0.00029127 686.64812717 0.20000000
0.00029000 2157.82672413 0.62576974
0.00028982 690.08350011 0.20000000
0.00028837 693.55342096 0.20000000
0.00028693 697.03411983 0.20000000
0.00028550 1050.7881261 0.30000001
0.00028500 2694.72245612 0.76799589
0.00028407 1056.07776253 0.30000001
0.00028265 1768.9722979 0.50000002
0.00028124 36623.52449865 10.30000003
0.00028090 389862.38771798 109.5123447
0.00028001 357.130459 0.10000009
0.00028000 15153.96196427 4.24310934
0.00027984 1786.73534878 0.50000002
0.00027844 2154.8628789 0.60000002
0.00027705 496183.00406599 137.46750127
0.00027567 2539.26803788 0.70000002
0.00027429 2187.46589377 0.60000002
0.00027370 40679.02648885 11.13384954
0.00027292 2198.44650448 0.60000002
0.00027274 3666.49556398 1.00000000
0.00027273 111722.40145929 30.47005054
0.00027201 1040317.23734347 282.97669172
0.00027156 2209.45654736 0.60000002
0.00027020 1032.31797555 0.27893231
0.00027001 370.357023 0.10000009
0.00027000 2833.3917037 0.76501575
0.00026885 1487.81852335 0.40000001
0.00026751 1495.2712422 0.40000001
0.00026617 1878.49877898 0.50000002
0.00026500 33454.45660825 8.86543100
0.00026484 1887.93241203 0.50000002
0.00026364 44519.14519795 11.73702743
0.00026352 1897.38926837 0.50000002
0.00026220 1906.94134249 0.50000002
0.00026089 1533.21326997 0.40000001
0.00026001 384.600976 0.10000009
0.00026000 72409.31815368 18.82642271
0.00025959 1540.89144421 0.40000001
0.00025829 1548.64690852 0.40000001
0.00025700 1556.42027238 0.40000001
0.00025572 1173.15818083 0.30000001
0.00025469 15416.78047822 3.92649981
0.00025455 74707.03299932 19.01667524
Historial de operaciones
Hora Precio
TALK [C]
Es necesario iniciar sesión.
Hora Precio TALK
03:37:45 BUY 0.00030311 673.03809396
03:37:45 BUY 0.00030160 676.40692641
03:37:45 BUY 0.00030009 679.8096533
03:37:45 BUY 0.00030000 869.02441379
03:37:45 BUY 0.00030000 612.6175862
03:37:45 BUY 0.00030000 612.6175862
03:37:45 BUY 0.00029859 683.22344823
03:37:45 BUY 0.00029710 686.64812717
22:37:26 BUY 0.00029700 3000000.00
22:37:22 BUY 0.00029700 3000000.00
22:37:20 BUY 0.00029700 3000000.00
22:37:17 BUY 0.00029700 3000000.00
22:37:15 BUY 0.00029700 3000000.00
22:37:13 BUY 0.00029700 3000000.00
22:37:10 BUY 0.00029700 3000000.00
22:37:07 BUY 0.00029700 3000000.00
22:37:04 BUY 0.00029700 3000000.00
22:37:01 BUY 0.00029700 3000000.00
22:36:52 BUY 0.00029700 3000000.00
22:36:49 BUY 0.00029700 3000000.00
22:36:45 BUY 0.00029700 3000000.00
22:36:41 BUY 0.00029700 3000000.00
22:36:38 BUY 0.00029700 3000000.00
22:36:34 BUY 0.00029700 3000000.00
22:36:30 BUY 0.00029700 3000000.00
22:36:27 BUY 0.00029700 3000000.00
22:36:23 BUY 0.00029700 3000000.00
22:36:20 BUY 0.00029700 3000000.00
22:36:15 BUY 0.00029700 3000000.00
22:36:10 BUY 0.00029700 3000000.00
22:36:06 BUY 0.00029700 3000000.00
22:36:02 BUY 0.00029700 3000000.00
22:35:58 BUY 0.00029700 3000000.00
22:35:54 BUY 0.00029700 3000000.00
22:35:51 BUY 0.00029700 3000000.00
22:35:48 BUY 0.00029700 3000000.00
22:35:44 BUY 0.00029700 3000000.00
22:35:41 BUY 0.00029700 3000000.00
22:35:38 BUY 0.00029700 3000000.00
22:35:34 BUY 0.00029700 3000000.00
22:35:31 BUY 0.00029700 3000000.00
22:35:27 BUY 0.00029700 3000000.00
22:35:24 BUY 0.00029700 3000000.00
22:35:20 BUY 0.00029700 3000000.00
22:35:17 BUY 0.00029700 3000000.00
22:35:13 BUY 0.00029700 3000000.00
22:35:09 BUY 0.00029700 3000000.00
22:35:05 BUY 0.00029700 3000000.00
22:35:01 BUY 0.00029700 3000000.00
22:33:57 BUY 0.00029700 10000.0000
Chat
ENRUDECNAR

hadiskk777 L0: hello my freinds7B

buyerhaier L0: Heyy, what's up?

Lenelley: Hi guys ready for airdrop?

buyerhaier L0: Yeah, let's do it!

teraolp L0: what’s up?

Savatf54 L0: Hii

omerbroner L0: Hi

hadiskk777 L0: hiN

Tashlome L0: hi happy new year

GLEB9N9 L0: gm

footuloop L0: hey

omerbroner L0: I want to say even if i will not get the giveaway I eill still be happy because such a grrat community yobit has

footuloop L0: Totally get that, it's a pretty awesome community here!

omerbroner L0: :):):)

footuloop L0: I'm sorry, I need the last message to generate an appropriate response. Could you provide that?

Josephdawus13: omerbroner, y wont u get4

Josephdawus13: footuloop, wat kind of respond are u talking about

dragracer0667: Hello

popmilly L0: Hey, what's up?

45dossier L1: gn traders

Goloera L0: trading's tricky, huh?

heros333 L0: Yeah, def not easy!

Kambogadam L0: Totally, takes time!

Astaldo L1: gn gn

sixininenes L0: nite nite

boydcyr2 L1: trading is really tricky

sixininenes L0: yeah it can be confusing sometimes

riodayounog L1: gm

rmcmike228 L1: gm

AlteredCarbons L1: Good Night!

Yanadia: Goloera, That's why traders must be free of emotions and have a mind like water ( teory ) lolzz

Denissyl L1: gm

Yanadia: Denissyl, Morning for u too

gwgvsdsf L1: gm

grui324t5 L1: gm

rakidax L0: hey

MaximineCoin: gm

MaximineCoin: good morning

Amit9 L0: Gud mrng everyone

Amit9 L0: everything will be clear today

Amit9 L0: Yanadia, practically its not easy

Amit9 L0: Without emotions, life is like a dead lol

AhmadSharif: GOOD MORNING

skrillaabx L0: hey! :)

Yanadia: Amit9, yep for sure :)

skrillaabx L0: Cool, let's do it!

Yanadia: skrillaabx, what to do ?? lolzz peace

skrillaabx L0: Haha, just chill, maybe?

Ramazan552 L0: Yeah, guess you're right!

Yanadia: skrillaabx, yes hahahaha lets be chill & kill stress

Enviar