| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1958 | Ethereum |
| ZEC | 0.00571440 | - 4.1% | 861.7 | Zcash |
| DASH | 0.00048750 | + 1.4% | 209.9 | DASH |
| LTC | 0.00091144 | + 0.3% | 181.9 | Litecoin |
| ETC | 0.00014110 | + 1.6% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.5 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00854668 | - 0.7% | 14 | BIG |
FLOKIb-USDTb | T0.00004893 | + 9.8% | 9.4 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89891.07 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000158 | + 9.8% | 2.3 | Dogecoin |
| YOMBA | 0.00000118 | - 29% | 1.9 | YOMBA |
BTC-USDT | T90057.98 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.3 | Dogecoin |
BTC-USDTb | T89888.23 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14271352 | + 11.6% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
BTC-RUR | R6976109.76 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
| BTC | T89559.76 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R10.96 | + 9.8% | 0.3 | Dogecoin |
DASH-BTC | 0.00048461 | + 0.6% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.88 | - 0.9% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | - 0.6% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99897465 | + 0.3% | 0.2 | USDT ERC20 |
- YOTRA / RUR
- Last: 0.00005000
- 24High: 0.00005080
- 24Low: 0.00004895
- 24V: 1128524.3 YOTRA
| Price | YOTRA | RUR |
|---|
| 0.00005000 | 7813.51462399 | 0.39067573 |
| 0.00005080 | 2185.49060 | 0.11102292 |
| 0.00005099 | 167557.10127258 | 8.54373659 |
| 0.00005100 | 2502.20756972 | 0.12761258 |
| 0.00005120 | 3447.73392857 | 0.17652397 |
| 0.00005125 | 233382.77883064 | 11.96086741 |
| 0.00005140 | 2857.70276679 | 0.14688592 |
| 0.00005151 | 198019.80217822 | 10.20000001 |
| 0.00005160 | 2509.33661417 | 0.12948176 |
| 0.00005178 | 3940.11032309 | 0.20401891 |
| 0.00005180 | 2730.33784313 | 0.14143150 |
| 0.00005200 | 521028.14510636 | 27.09346354 |
| 0.00005205 | 3920.03136026 | 0.20403763 |
| 0.00005210 | 3163.83964843 | 0.16483604 |
| 0.00005230 | 3278.50389105 | 0.17146575 |
| 0.00005231 | 195007.80050703 | 10.20085804 |
| 0.00005250 | 147073.42736959 | 7.72135493 |
| 0.00005258 | 194024.05917734 | 10.20178503 |
| 0.00005270 | 2997.89517374 | 0.15798907 |
| 0.00005284 | 193050.19324325 | 10.20077221 |
| 0.00005290 | 2812.70730769 | 0.14879221 |
| 0.00005299 | 6780.89704125 | 0.35931973 |
| 0.00005300 | 12695.31104696 | 0.67285148 |
| 0.00005310 | 2658.02126436 | 0.14114092 |
| 0.00005311 | 192086.05474453 | 10.20169036 |
| 0.00005330 | 3464.24980916 | 0.18464451 |
| 0.00005338 | 193415.36070523 | 10.32451195 |
| 0.00005350 | 546541.04781508 | 29.23994605 |
| 0.00005366 | 190114.06863118 | 10.20152092 |
| 0.00005370 | 2675.53787878 | 0.14367638 |
| 0.00005390 | 85335.54114971 | 4.59958566 |
| 0.00005393 | 189143.18157746 | 10.20049178 |
| 0.00005400 | 376609.58551019 | 20.33691761 |
| 0.00005410 | 2292.81729323 | 0.12404141 |
| 0.00005421 | 188182.16051939 | 10.20135492 |
| 0.00005430 | 3218.65730337 | 0.17477309 |
| 0.00005448 | 158586.08098084 | 8.63976969 |
| 0.00005450 | 2314.19757462 | 0.12612376 |
| 0.00005470 | 2948.27750929 | 0.16127077 |
| 0.00005476 | 186289.12090164 | 10.20119226 |
| 0.00005490 | 128050.81442314 | 7.02998971 |
| 0.00005503 | 3707.13623726 | 0.20400370 |
| 0.00005510 | 3185.31900369 | 0.17551107 |
| 0.00005530 | 3346.97886029 | 0.18508793 |
| 0.00005531 | 184433.78845445 | 10.20103283 |
| 0.00005540 | 109122.28107556 | 6.04537437 |
| 0.00005550 | 2777.80750915 | 0.15416831 |
| 0.00005559 | 183486.2387156 | 10.20000001 |
| 0.00005570 | 3170.0229927 | 0.17657028 |
| 0.00005588 | 182548.37550201 | 10.20080322 |
| Price | YOTRA | RUR |
|---|
| 0.00004974 | 188045.43646965 | 9.35338001 |
| 0.00004949 | 202061.02263084 | 10.00000001 |
| 0.00004924 | 203086.92140537 | 10.00000001 |
| 0.00004899 | 204123.29067157 | 10.00000001 |
| 0.00004874 | 205170.29154699 | 10.00000001 |
| 0.00004849 | 4124.56176532 | 0.20000000 |
| 0.00004824 | 207296.8492952 | 10.00000001 |
| 0.00004800 | 4166.66666667 | 0.20000000 |
| 0.00004796 | 103341.00542118 | 4.95623461 |
| 0.00004776 | 4187.60469012 | 0.20000000 |
| 0.00004752 | 210437.71064815 | 10.00000001 |
| 0.00004728 | 211505.92237733 | 10.00000001 |
| 0.00004704 | 212585.0342262 | 10.00000001 |
| 0.00004680 | 213675.21388889 | 10.00000001 |
| 0.00004656 | 214776.63251719 | 10.00000001 |
| 0.00004651 | 21500.75252698 | 1.00000000 |
| 0.00004650 | 5812755.14757045 | 270.29311436 |
| 0.00004632 | 215889.46481002 | 10.00000001 |
| 0.00004608 | 217013.88910591 | 10.00000001 |
| 0.00004585 | 218102.50839695 | 10.00000001 |
| 0.00004562 | 219202.10455941 | 10.00000001 |
| 0.00004539 | 220312.84445914 | 10.00000001 |
| 0.00004516 | 4428.6979628 | 0.20000000 |
| 0.00004500 | 654002.40844442 | 29.43010837 |
| 0.00004493 | 4451.36879591 | 0.20000000 |
| 0.00004470 | 4474.27293065 | 0.20000000 |
| 0.00004447 | 4497.41398696 | 0.20000000 |
| 0.00004424 | 4520.79566004 | 0.20000000 |
| 0.00004407 | 27223.18062172 | 1.19972556 |
| 0.00004401 | 4544.42172234 | 0.20000000 |
| 0.00004379 | 4567.25279745 | 0.20000000 |
| 0.00004357 | 4590.31443654 | 0.20000000 |
| 0.00004335 | 4613.61014995 | 0.20000000 |
| 0.00004313 | 4637.1435196 | 0.20000000 |
| 0.00004307 | 40541.8579057 | 1.74613781 |
| 0.00004300 | 497687.96441856 | 21.40058246 |
| 0.00004291 | 4660.91820089 | 0.20000000 |
| 0.00004269 | 4684.93792458 | 0.20000000 |
| 0.00004247 | 4709.20649871 | 0.20000000 |
| 0.00004225 | 4733.72781066 | 0.20000000 |
| 0.00004203 | 4758.50582917 | 0.20000000 |
| 0.00004182 | 4782.40076519 | 0.20000000 |
| 0.00004161 | 4806.53689018 | 0.20000000 |
| 0.00004140 | 4830.9178744 | 0.20000000 |
| 0.00004119 | 4855.54746298 | 0.20000000 |
| 0.00004100 | 548033.35741905 | 22.46936765 |
| 0.00004098 | 4880.4294778 | 0.20000000 |
| 0.00004077 | 4905.56781948 | 0.20000000 |
| 0.00004056 | 4930.96646943 | 0.20000000 |
| 0.00004035 | 4956.62949195 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOTRA |
|---|
| 06:07:20 | SELL | 0.00005000 | 2185.49060 |
| 06:07:20 | SELL | 0.00005080 | 0.99477601 |
| 06:07:17 | SELL | 0.00005080 | 9422.75446884 |
| 06:06:21 | BUY | 0.00005080 | 2576.25075515 |
| 01:59:32 | BUY | 0.00005080 | 10000.0000 |
| 01:59:12 | SELL | 0.00005080 | 423.74924485 |
| 01:31:31 | SELL | 0.00005080 | 7416.55575515 |
| 00:52:18 | BUY | 0.00005080 | 2159.69500 |
| 00:51:53 | SELL | 0.00004974 | 13000.0000 |
| 23:35:02 | BUY | 0.00005074 | 201045.43646965 |
| 23:35:00 | BUY | 0.00005048 | 202061.02263084 |
| 23:34:57 | BUY | 0.00005023 | 193894.13744863 |
| 20:58:20 | BUY | 0.00005023 | 9192.78395674 |
| 20:58:20 | BUY | 0.00004997 | 204123.29067157 |
| 20:58:20 | BUY | 0.00004972 | 4103.40582684 |
| 20:58:20 | BUY | 0.00004946 | 4124.56176532 |
| 20:58:20 | BUY | 0.00004921 | 207296.8492952 |
| 20:58:20 | BUY | 0.00004896 | 4166.66666667 |
| 20:58:20 | BUY | 0.00004895 | 16992.44181766 |
| 15:22:13 | BUY | 0.00004895 | 34338.19264433 |
| 21:21:54 | SELL | 0.00004848 | 570714.43449281 |
| 21:18:45 | BUY | 0.00004895 | 50326.14368646 |
| 21:18:45 | BUY | 0.00004872 | 4187.60469012 |
| 21:16:30 | BUY | 0.00004848 | 210437.71064815 |
| 21:16:30 | BUY | 0.00004823 | 160996.52760868 |
| 21:16:30 | BUY | 0.00004822 | 216543.95842398 |
| 21:16:30 | BUY | 0.00004799 | 212585.0342262 |
| 16:40:57 | BUY | 0.00004774 | 213675.21388889 |
| 16:40:57 | BUY | 0.00004774 | 2734099.78382738 |
| 16:40:26 | BUY | 0.00004750 | 214776.63241895 |
| 16:39:39 | SELL | 0.00004650 | 2726469.97058581 |
| 16:39:39 | SELL | 0.00004656 | 214776.63251719 |
| 16:39:39 | SELL | 0.00004680 | 213675.21388889 |
| 16:39:39 | SELL | 0.00004704 | 212585.0342262 |
| 16:39:17 | SELL | 0.00004799 | 541062.65477652 |
| 16:38:53 | SELL | 0.00004801 | 523046.38842482 |
| 15:49:43 | SELL | 0.00004801 | 11084.8058238 |
| 15:05:08 | BUY | 0.00004823 | 2403.04938495 |
| 15:04:16 | BUY | 0.00004823 | 9146.96629212 |
| 15:04:07 | BUY | 0.00004823 | 2286.74157303 |
| 15:03:46 | BUY | 0.00004823 | 6860.22471909 |
| 15:03:36 | BUY | 0.00004823 | 4573.48314606 |
| 14:48:05 | BUY | 0.00004823 | 6925.33262274 |
| 14:47:19 | BUY | 0.00004823 | 3427.57259646 |
| 14:08:49 | SELL | 0.00004801 | 36583.24024419 |
| 14:08:49 | SELL | 0.00004817 | 9875.62798422 |
| 13:18:41 | SELL | 0.00004817 | 2450.651858 |
| 13:18:40 | SELL | 0.00004817 | 2450.651858 |
| 13:18:24 | BUY | 0.00004823 | 14886.0244342 |
| 12:03:56 | BUY | 0.00004799 | 209093.62778234 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
