| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03463333 | + 2.1% | 1945.1 | Ethereum |
| ZEC | 0.00548996 | - 7.9% | 864.7 | Zcash |
| DASH | 0.00048186 | - 0.5% | 209.2 | DASH |
| LTC | 0.00091380 | + 0.7% | 185.8 | Litecoin |
| ETC | 0.00014053 | + 1.2% | 100.3 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 9.8% | 38.5 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 11.2% | 29.5 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
BIG-BTC | 0.00854702 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 12.2% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012478 | - 0.8% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.4% | 2.2 | Zcash |
| YOMBA | 0.00000116 | - 20.6% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.8% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.7% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 2.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 13.2% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 4.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002017 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
ETH-USDC | 3120.7412485 | + 4.1% | 0.5 | Ethereum |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 2.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- XRP / USD
- Last: 2.13280000
- 24High: 2.13280000
- 24Low: 2.01618109
- 24V: 1106.97 XRP
| Price | XRP | USD |
|---|
| 2.14030000 | 17.1500000 | 36.7061450 |
| 2.14120000 | 19.4400000 | 41.6249280 |
| 2.14200000 | 14.2800000 | 30.5877600 |
| 2.14240000 | 18.1000000 | 38.7774400 |
| 2.14300000 | 3.92000000 | 8.40056000 |
| 2.14320000 | 32.6400000 | 69.9540480 |
| 2.14340000 | 1.92000000 | 4.11532800 |
| 2.14360000 | 23.9700000 | 51.3820920 |
| 2.14380000 | 1.92000000 | 4.11609600 |
| 2.14560000 | 0.97270000 | 2.08702512 |
| 2.14630000 | 1.00000000 | 2.14630000 |
| 2.14660000 | 16.0000000 | 34.3456000 |
| 2.14670000 | 4.00000000 | 8.58680000 |
| 2.14680000 | 5.00000000 | 10.7340000 |
| 2.14690000 | 5.00000000 | 10.7345000 |
| 2.14750000 | 19.3600000 | 41.5756000 |
| 2.14810000 | 12.0800000 | 25.9490480 |
| 2.15050000 | 1.99520000 | 4.29067760 |
| 2.15146014 | 0.11990398 | 0.25796863 |
| 2.15150000 | 3.96000000 | 8.51994000 |
| 2.15190000 | 4.88000000 | 10.5012720 |
| 2.15230000 | 4.00000000 | 8.60920000 |
| 2.15250000 | 56.1200000 | 120.798300 |
| 2.15290000 | 5.05000000 | 10.8721450 |
| 2.15330000 | 21.6900000 | 46.7050770 |
| 2.16170000 | 19.4400000 | 42.0234480 |
| 2.16300000 | 14.2800000 | 30.8876400 |
| 2.16320000 | 6.24000000 | 13.4983680 |
| 2.16360000 | 5.79000000 | 12.5272440 |
| 2.16420000 | 31.2000000 | 67.5230400 |
| 2.16440000 | 1.92000000 | 4.15564800 |
| 2.16470000 | 1.92000000 | 4.15622400 |
| 2.16480000 | 23.5000000 | 50.8728000 |
| 2.16590000 | 0.97270000 | 2.10677093 |
| 2.16660000 | 1.00000000 | 2.16660000 |
| 2.16680000 | 13.0000000 | 28.1684000 |
| 2.16690000 | 7.00000000 | 15.1683000 |
| 2.16700000 | 5.00000000 | 10.8350000 |
| 2.16720000 | 5.00000000 | 10.8360000 |
| 2.16810000 | 19.3600000 | 41.9744160 |
| 2.16890000 | 12.0800000 | 26.2003120 |
| 2.17060000 | 1.99520000 | 4.33078112 |
| 2.17160000 | 3.96000000 | 8.59953600 |
| 2.17240000 | 4.00000000 | 8.68960000 |
| 2.17300000 | 5.05000000 | 10.9736500 |
| 2.17400000 | 21.6900000 | 47.1540600 |
| 2.18000000 | 22.9700000 | 50.0746000 |
| 2.18400000 | 15.7600000 | 34.4198400 |
| 2.18520000 | 27.8400000 | 60.8359680 |
| 2.18550000 | 4.32000000 | 9.44136000 |
| Price | XRP | USD |
|---|
| 2.05179700 | 2.26989433 | 4.65736237 |
| 2.05179699 | 2.24132915 | 4.59875240 |
| 2.05000000 | 25.16778448 | 51.59395818 |
| 2.02140000 | 0.97133100 | 1.96344848 |
| 2.00100000 | 0.97133100 | 1.94363333 |
| 2.00000000 | 27.67625626 | 55.35251252 |
| 1.99961000 | 0.64764180 | 1.29503101 |
| 1.99960001 | 0.53542564 | 1.07063711 |
| 1.99960000 | 20.39855245 | 40.78894547 |
| 1.99940000 | 0.99800000 | 1.99540120 |
| 1.99920000 | 1.00320000 | 2.00559744 |
| 1.99900000 | 1.00320000 | 2.00539680 |
| 1.99890000 | 2.00640000 | 4.01059296 |
| 1.99870000 | 2.00740000 | 4.01219038 |
| 1.99850000 | 1.99870000 | 3.99440195 |
| 1.99830000 | 2.00260000 | 4.00179558 |
| 1.99810000 | 2.00340000 | 4.00299354 |
| 1.99790000 | 2.00340000 | 4.00259286 |
| 1.99780000 | 0.99760000 | 1.99300528 |
| 1.99760000 | 1.99520000 | 3.98561152 |
| 1.99740000 | 0.99760000 | 1.99260624 |
| 1.99720000 | 1.99520000 | 3.98481344 |
| 1.99710000 | 2.99280000 | 5.97692088 |
| 1.99690000 | 0.99390000 | 1.98471891 |
| 1.99630000 | 2.99250000 | 5.97392775 |
| 1.99620000 | 2.00940000 | 4.01116428 |
| 1.99600000 | 1.00470000 | 2.00538120 |
| 1.99580000 | 2.00940000 | 4.01036052 |
| 1.99570000 | 1.98780000 | 3.96705246 |
| 1.99550000 | 2.98170000 | 5.94998235 |
| 1.99540000 | 1.98780000 | 3.96645612 |
| 1.99520000 | 1.98780000 | 3.96605856 |
| 1.99510000 | 2.98170000 | 5.94878967 |
| 1.99490000 | 1.98780000 | 3.96546222 |
| 1.99200001 | 0.06449051 | 0.12846509 |
| 1.99140100 | 0.50183035 | 0.99934546 |
| 1.99140000 | 10.01279143 | 19.93947285 |
| 1.99060000 | 4.95000000 | 9.85347000 |
| 1.99020000 | 14.0118000 | 27.88628436 |
| 1.99000008 | 3.60000000 | 7.16400028 |
| 1.99000000 | 9.00810000 | 17.9261190 |
| 1.98980000 | 1.00530000 | 2.00034594 |
| 1.98970000 | 3.99040000 | 7.93969888 |
| 1.98960000 | 16.1072000 | 32.04688512 |
| 1.98930000 | 1.99330000 | 3.96527169 |
| 1.98920000 | 5.01250000 | 9.97086500 |
| 1.98910000 | 11.0559000 | 21.99129069 |
| 1.98870000 | 3.02040000 | 6.00666948 |
| 1.98850000 | 26.47531478 | 52.64616344 |
| 1.98840000 | 3.01770000 | 6.00039468 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 02:56:06 | BUY | 2.13280000 | 1.01000000 |
| 02:56:06 | BUY | 2.13280000 | 1.01000000 |
| 02:56:06 | BUY | 2.13280000 | 1.01000000 |
| 02:56:06 | BUY | 2.13280000 | 1.01000000 |
| 02:56:06 | BUY | 2.13280000 | 1.01000000 |
| 02:56:06 | BUY | 2.13260000 | 2.41000000 |
| 02:56:06 | BUY | 2.13260000 | 2.41000000 |
| 02:56:05 | BUY | 2.13260000 | 2.41000000 |
| 02:56:05 | BUY | 2.13260000 | 2.41000000 |
| 02:56:05 | BUY | 2.13260000 | 2.41000000 |
| 02:56:05 | BUY | 2.13260000 | 2.41000000 |
| 02:56:05 | BUY | 2.13260000 | 2.41000000 |
| 02:56:05 | BUY | 2.13260000 | 2.41000000 |
| 02:56:05 | BUY | 2.13260000 | 2.41000000 |
| 02:56:05 | BUY | 2.13220000 | 1.00000000 |
| 02:56:05 | BUY | 2.13220000 | 1.00000000 |
| 02:56:05 | BUY | 2.13220000 | 1.00000000 |
| 02:56:05 | BUY | 2.13220000 | 1.00000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:38 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:55:37 | BUY | 2.13200000 | 2.44000000 |
| 02:54:47 | BUY | 2.13140000 | 0.99000000 |
| 02:54:47 | BUY | 2.13140000 | 0.99000000 |
| 02:54:47 | BUY | 2.13140000 | 0.99000000 |
| 02:54:47 | BUY | 2.13140000 | 0.99000000 |
| 02:54:47 | BUY | 2.13140000 | 2.44000000 |
| 02:54:47 | BUY | 2.13140000 | 2.44000000 |
| 02:54:47 | BUY | 2.13140000 | 2.44000000 |
| 02:54:19 | BUY | 2.13060000 | 2.47000000 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
