| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.1% | 1950.4 | Ethereum |
| ZEC | 0.00548996 | - 7.5% | 874.2 | Zcash |
| DASH | 0.00048163 | + 0.1% | 205 | DASH |
| LTC | 0.00091440 | + 0.7% | 185.4 | Litecoin |
| ETC | 0.00014150 | + 2.7% | 100 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.9% | 37.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 11.2% | 29 | Dogecoin |
BIG-BTC | 0.00854690 | - 0.7% | 13.8 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 10.5% | 9.7 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012478 | + 0.9% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.1% | 2.1 | Zcash |
| YOMBA | 0.00000118 | - 19.2% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.6% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 12.5% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 3.9% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
ETH-USDC | 3120.7412485 | + 4.1% | 0.5 | Ethereum |
| XRP | T2.01990000 | + 7.6% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R78.01 | - 1.6% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- TUSDerc20 / BTC
- Last: 0.00001111
- 24High: 0.00001111
- 24Low: 0.00001111
- 24V: 0 BTC
| Price | TUSD(e) | BTC |
|---|
| 0.00001222 | 1.10727272 | 0.00001353 |
| 0.00001310 | 16.3180577 | 0.00021376 |
| 0.00001333 | 7.91706911 | 0.00010553 |
| 0.00001444 | 7.69230769 | 0.00011107 |
| 0.00001477 | 7.63358778 | 0.00011274 |
| 0.00001555 | 7.14285717 | 0.00011107 |
| 0.00001600 | 6.26250000 | 0.00010020 |
| 0.00001666 | 6.66666667 | 0.00011106 |
| 0.00001700 | 5.69708946 | 0.00009685 |
| 0.00001800 | 5.26871686 | 0.00009483 |
| 0.00001900 | 2.18996553 | 0.00004160 |
| 0.00001999 | 5.26315797 | 0.00010521 |
| 0.00002982 | 4.75274404 | 0.00014172 |
| 0.00006235 | 5.09476086 | 0.00031765 |
| 0.00009987 | 10.0000000 | 0.00099870 |
| 0.00009988 | 10.0000000 | 0.00099880 |
| 0.00009989 | 10.0000000 | 0.00099890 |
| 0.00009990 | 17.41080667 | 0.00173933 |
| 0.00009992 | 12.58919333 | 0.00125791 |
| 0.00009995 | 10.0000000 | 0.00099950 |
| 0.00009997 | 14.57568621 | 0.00145713 |
| 0.00009998 | 11.00675356 | 0.00110045 |
| 0.00009999 | 42.0000000 | 0.00419958 |
| 0.00010000 | 10.0000777 | 0.00100000 |
| 0.00011000 | 50.00000777 | 0.00550000 |
| 0.00011291 | 10.62188052 | 0.00119931 |
| 0.00011295 | 9.37811948 | 0.00105925 |
| 0.00011297 | 2.78884068 | 0.00031505 |
| 0.00012000 | 50.00000777 | 0.00600000 |
| 0.00012680 | 12.53588907 | 0.00158955 |
| 0.00013000 | 50.00000777 | 0.00650000 |
| 0.00013543 | 0.07398797 | 0.00001002 |
| 0.00014000 | 50.00000777 | 0.00700000 |
| 0.00014363 | 5.97644578 | 0.00085839 |
| 0.00015000 | 50.00000777 | 0.00750000 |
| 0.00015363 | 5.97644578 | 0.00091816 |
| 0.00016000 | 50.00000777 | 0.00800000 |
| 0.00016363 | 5.97644578 | 0.00097792 |
| 0.00017000 | 50.00000777 | 0.00850000 |
| 0.00018000 | 50.00000777 | 0.00900000 |
| 0.00019000 | 50.00000777 | 0.00950000 |
| 0.00019999 | 1.00000000 | 0.00019999 |
| 0.00020000 | 50.00000777 | 0.01000000 |
| 0.00026163 | 2.14290094 | 0.00056064 |
| 0.00029999 | 1.50000000 | 0.00044998 |
| 0.00030000 | 50.0000000 | 0.01500000 |
| 0.00048433 | 3.86100101 | 0.00186999 |
| 0.00059999 | 1.00000000 | 0.00059999 |
| 0.00089000 | 19.5900000 | 0.01743510 |
| 0.00099999 | 1.00000000 | 0.00099999 |
| Price | TUSD(e) | BTC |
|---|
| 0.00001111 | 0.43510235 | 0.00000483 |
| 0.00001096 | 4.56204379 | 0.00004999 |
| 0.00001083 | 4.61680517 | 0.00004999 |
| 0.00001067 | 9.37207127 | 0.00010000 |
| 0.00001055 | 0.02044934 | 0.00000021 |
| 0.00001044 | 1.00000000 | 0.00001044 |
| 0.00001033 | 1.00000000 | 0.00001033 |
| 0.00001022 | 1.00000000 | 0.00001022 |
| 0.00001011 | 1.00000000 | 0.00001011 |
| 0.00001000 | 11.2730000 | 0.00011273 |
| 0.00000999 | 1.10000000 | 0.00001098 |
| 0.00000988 | 0.05817905 | 0.00000057 |
| 0.00000977 | 1.10000000 | 0.00001074 |
| 0.00000966 | 1.10000000 | 0.00001062 |
| 0.00000955 | 1.10000000 | 0.00001050 |
| 0.00000944 | 1.10000000 | 0.00001038 |
| 0.00000933 | 1.11652761 | 0.00001041 |
| 0.00000922 | 1.10000000 | 0.00001014 |
| 0.00000920 | 0.24092575 | 0.00000221 |
| 0.00000911 | 1.10000000 | 0.00001002 |
| 0.00000910 | 1.11111112 | 0.00001011 |
| 0.00000909 | 1.17275589 | 0.00001066 |
| 0.00000900 | 12.48999997 | 0.00011240 |
| 0.00000899 | 1.20000000 | 0.00001078 |
| 0.00000890 | 1.20000000 | 0.00001068 |
| 0.00000880 | 1.97061954 | 0.00001734 |
| 0.00000870 | 2.29885057 | 0.00001999 |
| 0.00000868 | 1.20000000 | 0.00001041 |
| 0.00000860 | 2.32558139 | 0.00001999 |
| 0.00000850 | 2.35294117 | 0.00001999 |
| 0.00000840 | 2.38095238 | 0.00001999 |
| 0.00000838 | 149.1646778 | 0.00124999 |
| 0.00000830 | 2.40963855 | 0.00001999 |
| 0.00000820 | 8.53658536 | 0.00006999 |
| 0.00000810 | 8.64197530 | 0.00006999 |
| 0.00000800 | 8.75000000 | 0.00007000 |
| 0.00000790 | 6.32911392 | 0.00004999 |
| 0.00000780 | 6.41025641 | 0.00004999 |
| 0.00000770 | 6.49350649 | 0.00004999 |
| 0.00000760 | 6.57894736 | 0.00004999 |
| 0.00000750 | 6.66666666 | 0.00004999 |
| 0.00000741 | 14.8448000 | 0.00010999 |
| 0.00000740 | 6.75675675 | 0.00004999 |
| 0.00000730 | 6.84931506 | 0.00004999 |
| 0.00000720 | 6.94444444 | 0.00004999 |
| 0.00000710 | 7.04225352 | 0.00004999 |
| 0.00000700 | 7.14285714 | 0.00004999 |
| 0.00000690 | 7.24637681 | 0.00004999 |
| 0.00000680 | 7.35294117 | 0.00004999 |
| 0.00000670 | 7.46268656 | 0.00004999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TUSD(e) |
|---|
| 15:56:55 | SELL | 0.00001111 | 1.57622514 |
| 13:41:25 | BUY | 0.00001071 | 2.48912255 |
| 13:41:22 | BUY | 0.00001071 | 4.44839857 |
| 05:08:44 | SELL | 0.00001071 | 1.00000000 |
| 05:36:05 | SELL | 0.00001097 | 1.00000000 |
| 05:36:05 | SELL | 0.00001111 | 1.00000000 |
| 20:30:14 | SELL | 0.00001055 | 0.97955066 |
| 04:13:45 | SELL | 0.00001066 | 1.00000000 |
| 04:02:04 | SELL | 0.00001077 | 1.00000000 |
| 04:02:04 | SELL | 0.00001100 | 1.10727272 |
| 04:01:57 | SELL | 0.00001222 | 3.09074391 |
| 04:01:55 | BUY | 0.00001222 | 1.00090909 |
| 21:06:11 | SELL | 0.00001088 | 0.99983127 |
| 21:06:11 | SELL | 0.00001099 | 0.07463514 |
| 20:03:12 | SELL | 0.00001099 | 0.92536486 |
| 20:03:12 | SELL | 0.00001111 | 0.01744584 |
| 20:50:22 | SELL | 0.00001111 | 0.92684308 |
| 17:08:03 | SELL | 0.00001133 | 1.00000000 |
| 17:07:32 | SELL | 0.00001111 | 0.05571108 |
| 17:07:32 | SELL | 0.00001122 | 1.00000000 |
| 07:11:25 | SELL | 0.00001111 | 1.80381331 |
| 07:11:24 | BUY | 0.00001111 | 3.79700000 |
| 07:11:24 | BUY | 0.00001111 | 1.11100000 |
| 07:11:24 | BUY | 0.00001111 | 1.48600000 |
| 07:11:24 | BUY | 0.00001111 | 1.36300891 |
| 07:11:24 | BUY | 0.00001111 | 1.27500000 |
| 07:11:24 | BUY | 0.00001111 | 1.15900000 |
| 08:45:37 | BUY | 0.00001044 | 1.00000000 |
| 22:17:51 | BUY | 0.00001033 | 1.00000000 |
| 22:17:51 | BUY | 0.00001022 | 0.81075980 |
| 08:33:56 | BUY | 0.00001022 | 0.18924020 |
| 08:33:56 | BUY | 0.00001011 | 0.81075980 |
| 18:28:58 | SELL | 0.00000988 | 1.04182095 |
| 18:28:58 | SELL | 0.00000999 | 0.05161346 |
| 13:38:35 | SELL | 0.00000999 | 1.04838654 |
| 05:29:37 | SELL | 0.00001011 | 0.28924020 |
| 05:29:21 | BUY | 0.00001000 | 0.71075980 |
| 05:29:19 | BUY | 0.00001000 | 0.43219848 |
| 05:29:19 | BUY | 0.00001000 | 0.56780152 |
| 05:29:16 | BUY | 0.00001000 | 0.57515676 |
| 05:29:16 | BUY | 0.00001000 | 0.42484324 |
| 05:29:13 | BUY | 0.00001000 | 0.71811504 |
| 05:29:13 | BUY | 0.00001000 | 0.28188496 |
| 05:24:42 | BUY | 0.00001000 | 0.86107332 |
| 05:24:42 | BUY | 0.00001000 | 1.14295828 |
| 05:24:42 | BUY | 0.00001000 | 1.28990967 |
| 05:24:42 | BUY | 0.00001000 | 0.87272536 |
| 05:24:41 | BUY | 0.00001000 | 2.33233333 |
| 05:24:40 | BUY | 0.00000999 | 1.82108229 |
| 10:59:00 | SELL | 0.00000933 | 1.09458351 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
