| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 10% | 8754.7 | YoChat Token |
| ETH | 0.03364223 | + 0.3% | 1755.3 | Ethereum |
| ZEC | 0.00609058 | + 3.1% | 735.9 | Zcash |
| DASH | 0.00050876 | + 0.9% | 266 | DASH |
| LTC | 0.00089653 | - 1.1% | 173.3 | Litecoin |
SHIB-USDTb | T0.00000746 | + 1.7% | 173.3 | SHIBA INU |
| ETC | 0.00013886 | + 1.6% | 97 | EthereumClassic |
USDT-RUBLIX | 439390.52983 | - 0.9% | 64.9 | USDT ERC20 |
BIG-BTC | 0.00869502 | + 0.3% | 25.8 | BIG |
FLOKIb-USDTb | T0.00004118 | + 0.1% | 21.9 | FLOKI BEP20 |
BTC-USDT | T88109.56 | + 0.5% | 15.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 14.2 | Fast Dollars |
BTC-USDTb | T88073.85 | + 0.3% | 8 | Bitcoin |
USDTe-USDTb | T1.00004151 | + 0.2% | 6.4 | USDT ERC20 |
USDT-USDC | 1.00285410 | + 0.5% | 6.3 | USDT ERC20 |
TRX-BTC | 0.00000323 | - 0.4% | 5.6 | Tron Token |
BTC-USDTt | T87841.70 | + 0.4% | 5.6 | Bitcoin |
BONUS-DOGE | D0.00118065 | + 0.1% | 5.2 | BONUS |
USDTe-USDTt | T1.00279600 | + 0.5% | 5.2 | USDT ERC20 |
| BTC | T88298.00 | + 1.3% | 5.1 | Bitcoin |
| BCHABC | 0.00013407 | - 2% | 4.7 | BitcoinCashABC |
| ETH | T2972.5000000 | + 1.6% | 3.8 | Ethereum |
ETH-BTC | 0.03361438 | + 0.3% | 3.7 | Ethereum |
DOGE-BTC | 0.00000142 | + 0.8% | 3.4 | Dogecoin |
ETH-USDT | T2965.4362058 | + 0.8% | 3.4 | Ethereum |
YO-BTC | 0.00685211 | + 0.4% | 3.1 | Yo Token ERC20 |
TON-BTC | 0.00001886 | + 2.9% | 2.8 | TON Coin |
ZEC-BTC | 0.00608014 | + 3.9% | 2.7 | Zcash |
XRP-BTC | 0.00002126 | 0% | 2.3 | Ripple |
BTC-RUR | R7124023.58 | - 0.7% | 1.6 | Bitcoin |
YO10-USDTt | T0.00042726 | - 1.4% | 1.3 | YO10 Yobit |
DOGE-USDT | T0.12517474 | + 1% | 1.3 | Dogecoin |
USDT-RUR | R80.99 | - 0.9% | 1.2 | USDT ERC20 |
BNB-BTC | 0.00980569 | + 2.2% | 1.1 | BNB BSC |
USDT-USD | $1.07 | - 0.6% | 1 | USDT ERC20 |
YO-USDT | T603.23990053 | + 1% | 1 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
| BTC | T87617.97 | + 0.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.97074187 | - 0.1% | 0.8 | Wrapped Shiba |
DASH-BTC | 0.00050667 | + 0.8% | 0.6 | DASH |
- LTC / YOerc20
- Last: 0.13071260
- 24High: 0.13422847
- 24Low: 0.12941841
- 24V: 0.01 YO
| Price | LTC | YO |
|---|
| 0.13201973 | 0.00079082 | 0.00010440 |
| 0.13333993 | 0.00076496 | 0.00010199 |
| 0.13350433 | 0.00844114 | 0.00112692 |
| 0.13467333 | 0.00084198 | 0.00011339 |
| 0.13602007 | 0.00078389 | 0.00010662 |
| 0.13707164 | 0.00116621 | 0.00015985 |
| 0.13738028 | 0.00096257 | 0.00013223 |
| 0.13875409 | 0.00074231 | 0.00010299 |
| 0.14014164 | 0.00073208 | 0.00010259 |
| 0.14100141 | 0.00337027 | 0.00047521 |
| 0.14154306 | 0.00072911 | 0.00010320 |
| 0.14295850 | 0.00071349 | 0.00010199 |
| 0.14438809 | 0.00071469 | 0.00010319 |
| 0.14583198 | 0.00070594 | 0.00010294 |
| 0.14729030 | 0.00069113 | 0.00010179 |
| 0.14817243 | 0.00401066 | 0.00059426 |
| 0.14876321 | 0.00102199 | 0.00015203 |
| 0.15025085 | 0.00097967 | 0.00014719 |
| 0.15175336 | 0.00101603 | 0.00015418 |
| 0.15327090 | 0.00076966 | 0.00011796 |
| 0.15480361 | 0.00146805 | 0.00022725 |
| 0.15635165 | 0.00190143 | 0.00029729 |
| 0.15791517 | 0.00072106 | 0.00011386 |
| 0.15949433 | 0.00093442 | 0.00014903 |
| 0.16108928 | 0.00065068 | 0.00010481 |
| 0.16270018 | 0.00097691 | 0.00015894 |
| 0.16432719 | 0.00092618 | 0.00015219 |
| 0.16597047 | 0.00065138 | 0.00010810 |
| 0.16763018 | 0.00061745 | 0.00010350 |
| 0.16930649 | 0.00061319 | 0.00010381 |
| 0.17099956 | 0.00001239 | 0.00000211 |
| 0.17270956 | 0.00060486 | 0.00010446 |
| 0.17415000 | 0.00058400 | 0.00010170 |
| 0.17443666 | 0.00007866 | 0.00001372 |
| 0.17618103 | 0.00101000 | 0.00017794 |
| 0.17794285 | 0.00101000 | 0.00017972 |
| 0.17972228 | 0.00101000 | 0.00018151 |
| 0.18151951 | 0.00101000 | 0.00018333 |
| 0.18333471 | 0.00101000 | 0.00018516 |
| 0.18516806 | 0.00101000 | 0.00018701 |
| 0.18701975 | 0.00101000 | 0.00018888 |
| 0.18888995 | 0.00101000 | 0.00019077 |
| 0.19077885 | 0.00101000 | 0.00019268 |
| 0.19268664 | 0.00101000 | 0.00019461 |
| 0.19412021 | 0.02385116 | 0.00462999 |
| 0.19461351 | 0.00101000 | 0.00019655 |
| 0.19655965 | 0.00101000 | 0.00019852 |
| 0.19852525 | 0.00101000 | 0.00020051 |
| 0.20051051 | 0.00101000 | 0.00020251 |
| 0.20251562 | 0.00101000 | 0.00020454 |
| Price | LTC | YO |
|---|
| 0.12941841 | 0.00084029 | 0.00010874 |
| 0.12923469 | 0.00965274 | 0.00124746 |
| 0.12813703 | 0.00084245 | 0.00010794 |
| 0.12686834 | 0.00082589 | 0.00010477 |
| 0.12561221 | 0.00102203 | 0.00012837 |
| 0.12436852 | 0.00102196 | 0.00012709 |
| 0.12313714 | 0.00102194 | 0.00012583 |
| 0.12191796 | 0.00101601 | 0.00012386 |
| 0.12071085 | 0.00101598 | 0.00012263 |
| 0.11951569 | 0.00101593 | 0.00012141 |
| 0.11881188 | 0.00922960 | 0.00109658 |
| 0.11833236 | 0.00101000 | 0.00011951 |
| 0.11716075 | 0.00101000 | 0.00011833 |
| 0.11600074 | 0.00101000 | 0.00011716 |
| 0.11485221 | 0.00101000 | 0.00011600 |
| 0.11371505 | 0.00101000 | 0.00011485 |
| 0.11258915 | 0.00101000 | 0.00011371 |
| 0.11147440 | 0.00101000 | 0.00011258 |
| 0.11037069 | 0.00101000 | 0.00011147 |
| 0.10927791 | 0.00101000 | 0.00011037 |
| 0.10819595 | 0.00101000 | 0.00010927 |
| 0.10712470 | 0.00101000 | 0.00010819 |
| 0.10606405 | 0.00101000 | 0.00010712 |
| 0.10501391 | 0.00101000 | 0.00010606 |
| 0.10397416 | 0.00101000 | 0.00010501 |
| 0.10360010 | 0.00300000 | 0.00031080 |
| 0.10360000 | 0.00473773 | 0.00049082 |
| 0.10294471 | 0.00101000 | 0.00010397 |
| 0.10192545 | 0.00101000 | 0.00010294 |
| 0.10091628 | 0.00101000 | 0.00010192 |
| 0.09991710 | 0.00101000 | 0.00010091 |
| 0.09892782 | 0.00101690 | 0.00010059 |
| 0.09794833 | 0.00102707 | 0.00010059 |
| 0.09697854 | 0.00103734 | 0.00010059 |
| 0.09601835 | 0.00104772 | 0.00010060 |
| 0.09506767 | 0.00105819 | 0.00010059 |
| 0.09412640 | 0.00106878 | 0.00010060 |
| 0.09319445 | 0.00107946 | 0.00010059 |
| 0.09227173 | 0.00109026 | 0.00010060 |
| 0.09135814 | 0.00110116 | 0.00010059 |
| 0.09045360 | 0.00111217 | 0.00010059 |
| 0.08955801 | 0.00112329 | 0.00010059 |
| 0.08867129 | 0.00113453 | 0.00010060 |
| 0.08779335 | 0.00114587 | 0.00010059 |
| 0.08692410 | 0.00115733 | 0.00010059 |
| 0.08606346 | 0.00116890 | 0.00010059 |
| 0.08521134 | 0.00118059 | 0.00010059 |
| 0.07927160 | 0.00126161 | 0.00010000 |
| 0.07927158 | 0.00800000 | 0.00063417 |
| 0.07927150 | 0.00126190 | 0.00010003 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 22:29:15 | BUY | 0.13071260 | 0.00083528 |
| 22:12:41 | SELL | 0.12941841 | 0.00083528 |
| 20:46:18 | SELL | 0.13071260 | 0.00079082 |
| 17:24:03 | SELL | 0.13201973 | 0.00076496 |
| 16:53:56 | BUY | 0.13422847 | 0.01030802 |
| 16:53:56 | BUY | 0.13333993 | 0.00076050 |
| 16:53:56 | BUY | 0.13201973 | 0.00002870 |
| 16:52:34 | BUY | 0.13201973 | 0.00075753 |
| 15:41:40 | SELL | 0.13071260 | 0.00078623 |
| 14:54:29 | SELL | 0.13201973 | 0.00023260 |
| 14:54:24 | SELL | 0.13201973 | 0.00076050 |
| 14:40:10 | BUY | 0.13333993 | 0.00056467 |
| 08:37:50 | BUY | 0.13333993 | 0.00042260 |
| 08:37:50 | BUY | 0.13201973 | 0.00078163 |
| 08:34:38 | SELL | 0.13071260 | 0.00078163 |
| 08:27:13 | BUY | 0.13201973 | 0.00015933 |
| 08:11:25 | BUY | 0.13201973 | 0.00061771 |
| 08:11:25 | BUY | 0.13071260 | 0.00014746 |
| 08:10:45 | BUY | 0.13071260 | 0.00087833 |
| 08:10:41 | BUY | 0.13071260 | 0.00077704 |
| 08:10:10 | BUY | 0.13071260 | 0.00076511 |
| 08:09:47 | SELL | 0.13071260 | 0.00077704 |
| 08:09:01 | SELL | 0.13201973 | 0.00098727 |
| 07:56:35 | BUY | 0.13333993 | 0.00098151 |
| 07:40:38 | SELL | 0.13201973 | 0.00098151 |
| 02:27:30 | BUY | 0.13467333 | 0.00014962 |
| 02:27:30 | BUY | 0.13333993 | 0.00097576 |
| 02:27:30 | BUY | 0.13201973 | 0.00007264 |
| 00:22:59 | BUY | 0.13201973 | 0.00069989 |
| 00:22:59 | BUY | 0.13071260 | 0.00006529 |
| 22:24:10 | BUY | 0.13071260 | 0.00076511 |
| 21:00:13 | BUY | 0.12941841 | 0.00083716 |
| 20:38:40 | BUY | 0.12813703 | 0.00082100 |
| 20:38:24 | BUY | 0.12686834 | 0.00101598 |
| 20:38:14 | BUY | 0.12561221 | 0.00101593 |
| 20:38:14 | BUY | 0.12436852 | 0.00101594 |
| 20:38:14 | BUY | 0.12313714 | 0.00101000 |
| 20:38:14 | BUY | 0.12191796 | 0.00101000 |
| 20:38:14 | BUY | 0.12071085 | 0.00101000 |
| 20:38:13 | SELL | 0.11881188 | 0.00337027 |
| 20:38:13 | SELL | 0.11951569 | 0.00101000 |
| 20:38:13 | SELL | 0.12071085 | 0.00101000 |
| 20:38:13 | SELL | 0.12191796 | 0.00101000 |
| 20:38:12 | SELL | 0.12313714 | 0.00101594 |
| 20:38:12 | SELL | 0.12436852 | 0.00101593 |
| 20:38:12 | SELL | 0.12561221 | 0.00101598 |
| 20:38:12 | SELL | 0.12686834 | 0.00082100 |
| 20:38:06 | BUY | 0.12941841 | 0.00000030 |
| 20:38:06 | BUY | 0.12813703 | 0.00081612 |
| 20:38:06 | BUY | 0.12686834 | 0.00101000 |
Leekate12 L0: Leekate12, I think that will be better we should all wait and see
Bezos254 L0: hello
БодрыйПремиум: ку соседи
БодрыйПремиум: ой
БодрыйПремиум: sorry admins
БодрыйПремиум: cu, sosedi )
kiarash2020 L1: Gn
vitalyka: i sell Dice/btc
haaddiiSsKk L0: hi
Gonewithwind: vitalyka, really!? Just you can sell dice /rur
Gonewithwind: vitalyka, close your order on dice/btc then sell your dice on dice/rur pairs on rur market
4eLoBe4uK L0: teenwaveru, yes
piggydim L1: kiarash2020, Good night
buyerhaier L0: nite!
hadiskk777 L0: hello my freinds7B
buyerhaier L0: Heyy, what's up?
Lenelley: Hi guys ready for airdrop?
buyerhaier L0: Yeah, let's do it!
teraolp L0: what’s up?
Savatf54 L0: Hii
omerbroner L0: Hi
hadiskk777 L0: hiN
Tashlome L0: hi happy new year
GLEB9N9 L0: gm
footuloop L0: hey
omerbroner L0: I want to say even if i will not get the giveaway I eill still be happy because such a grrat community yobit has
footuloop L0: Totally get that, it's a pretty awesome community here!
omerbroner L0: :):):)
footuloop L0: I'm sorry, I need the last message to generate an appropriate response. Could you provide that?
Josephdawus13: omerbroner, y wont u get4
Josephdawus13: footuloop, wat kind of respond are u talking about
dragracer0667: Hello
popmilly L0: Hey, what's up?
45dossier L1: gn traders
Goloera L0: trading's tricky, huh?
heros333 L0: Yeah, def not easy!
Kambogadam L0: Totally, takes time!
Astaldo L1: gn gn
sixininenes L0: nite nite
boydcyr2 L1: trading is really tricky
sixininenes L0: yeah it can be confusing sometimes
riodayounog L1: gm
rmcmike228 L1: gm
AlteredCarbons L1: Good Night!
Yanadia: Goloera, That's why traders must be free of emotions and have a mind like water ( teory ) lolzz
Denissyl L1: gm
Yanadia: Denissyl, Morning for u too
gwgvsdsf L1: gm
grui324t5 L1: gm
rakidax L0: hey
