| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 2.8% | 5921.4 | YoChat Token |
| ETH | 0.03367143 | + 0.8% | 1530.7 | Ethereum |
| ZEC | 0.00590898 | - 0.3% | 742.3 | Zcash |
| DASH | 0.00048843 | - 2.2% | 245.5 | DASH |
SHIB-USDTb | T0.00000737 | + 0.5% | 201.3 | SHIBA INU |
| LTC | 0.00089819 | - 0.2% | 159.6 | Litecoin |
USDT-RUBLIX | 439963.70940 | + 0.3% | 103.8 | USDT ERC20 |
| ETC | 0.00013670 | - 2.4% | 92.8 | EthereumClassic |
BIG-BTC | 0.00869874 | + 0.1% | 32.1 | BIG |
FLOKIb-USDTb | T0.00004028 | - 1.8% | 19.5 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 17.9 | Fast Dollars |
TRX-BTC | 0.00000321 | - 0.7% | 16.2 | Tron Token |
BTC-USDT | T87692.98 | - 0.4% | 11.8 | Bitcoin |
BTC-USDTt | T87708.26 | + 0.1% | 8.4 | Bitcoin |
| BTC | T87404.11 | - 0.4% | 7.7 | Bitcoin |
| YOMBA | 0.00000106 | 0% | 7.2 | YOMBA |
BTC-USDTb | T87482.77 | - 0.7% | 6.9 | Bitcoin |
USDTe-USDTb | T0.99895409 | - 0.3% | 5.6 | USDT ERC20 |
DOGE-BTC | 0.00000142 | + 0.8% | 5 | Dogecoin |
YO-BTC | 0.00644285 | - 6.1% | 4.7 | Yo Token ERC20 |
| BCHABC | 0.00013407 | + 3% | 4.3 | BitcoinCashABC |
USDTe-USDTt | T1.00269580 | + 0.5% | 4.2 | USDT ERC20 |
ETH-USDT | T2953.2257018 | + 0.5% | 4.1 | Ethereum |
USDT-USDC | 1.00321076 | + 0.2% | 3.9 | USDT ERC20 |
| ETH | T2973.8017445 | + 1.3% | 3.8 | Ethereum |
TON-BTC | 0.00001905 | + 1.4% | 3.3 | TON Coin |
ZEC-BTC | 0.00602780 | - 0.4% | 3.2 | Zcash |
ETH-BTC | 0.03362433 | + 0.4% | 3.2 | Ethereum |
BONUS-DOGE | D0.00116725 | - 2.7% | 3.1 | BONUS |
XRP-BTC | 0.00002131 | + 0.1% | 2.7 | Ripple |
BTC-RUR | R7096757.99 | - 0.6% | 1.6 | Bitcoin |
DOGE-USDT | T0.12398877 | - 0.1% | 1.6 | Dogecoin |
| BTC | T87200.00 | - 1.3% | 1.6 | Bitcoin |
BNB-BTC | 0.00972667 | - 0.1% | 1.5 | BNB BSC |
YO10-USDTt | T0.00029705 | - 30.6% | 1.5 | YO10 Yobit |
USDT-RUR | R81.35 | + 0.1% | 1 | USDT ERC20 |
WSHIB-SHIB | 2.97068764 | - 0.1% | 1 | Wrapped Shiba |
YO-USDT | T555.67291105 | - 7.2% | 0.9 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
ETH-USDC | 2954.4849342 | + 0.7% | 0.7 | Ethereum |
- GRF / RUR
- Last: 2.12847445
- 24High: 2.12847445
- 24Low: 2.12847445
- 24V: 0 GRF
| Price | GRF | RUR |
|---|
| 2.60000001 | 0.34429558 | 0.89516851 |
| 2.66059306 | 0.28160827 | 0.74924500 |
| 2.70000001 | 0.41238679 | 1.11344433 |
| 2.80000001 | 0.03999991 | 0.11199974 |
| 2.90000001 | 0.04781789 | 0.13867188 |
| 3.00000001 | 0.28319091 | 0.84957273 |
| 3.10000001 | 0.03648381 | 0.11309981 |
| 3.20000001 | 0.03520857 | 0.11266742 |
| 3.30000001 | 0.03584619 | 0.11829242 |
| 3.40000001 | 0.03584619 | 0.12187704 |
| 3.50000001 | 0.03584619 | 0.12546166 |
| 3.59999999 | 0.71692315 | 2.58092333 |
| 3.60000000 | 0.37930342 | 1.36549231 |
| 3.70000000 | 0.11208896 | 0.41472915 |
| 3.80000000 | 0.04502241 | 0.17108515 |
| 3.90000000 | 0.03302972 | 0.12881590 |
| 4.00000000 | 0.09802502 | 0.39210008 |
| 4.10000000 | 0.15365123 | 0.62997004 |
| 4.18948655 | 30.4962752 | 127.76373477 |
| 4.18948656 | 6.80437069 | 28.50681955 |
| 4.20000000 | 0.10000000 | 0.42000000 |
| 4.30000000 | 0.10000000 | 0.43000000 |
| 4.40000000 | 0.10000000 | 0.44000000 |
| 4.50000000 | 0.10000000 | 0.45000000 |
| 4.60000000 | 0.10000000 | 0.46000000 |
| 5.00000000 | 0.10000000 | 0.50000000 |
| 5.55659900 | 0.20000000 | 1.11131980 |
| 5.75571417 | 50.0000000 | 287.7857085 |
| 5.95668800 | 0.10000000 | 0.59566880 |
| 6.50000000 | 600.30693069 | 3901.99504948 |
| 6.74500000 | 0.10000000 | 0.67450000 |
| 7.00000000 | 0.32576495 | 2.28035465 |
| 7.50000000 | 0.15287243 | 1.14654322 |
| 7.99999900 | 8.00000000 | 63.9999920 |
| 8.00000000 | 0.15287243 | 1.22297944 |
| 8.22444000 | 0.50000000 | 4.11222000 |
| 8.50000000 | 1.00000000 | 8.50000000 |
| 9.00000000 | 1.20000000 | 10.8000000 |
| 9.50000000 | 1.00000000 | 9.50000000 |
| 9.55659900 | 0.20000000 | 1.91131980 |
| 9.74500000 | 0.10000000 | 0.97450000 |
| 9.88888889 | 4.70010000 | 46.47876667 |
| 9.95668800 | 0.10000000 | 0.99566880 |
| 10.00000000 | 2.20000000 | 22.0000000 |
| 10.50000000 | 0.38870431 | 4.08139525 |
| 10.67997202 | 5.00000000 | 53.3998601 |
| 10.87000000 | 3.67985280 | 39.99999993 |
| 11.68257258 | 0.03470000 | 0.40538526 |
| 12.50000000 | 0.10000000 | 1.25000000 |
| 12.80000000 | 3.28048192 | 41.99016857 |
| Price | GRF | RUR |
|---|
| 2.12847446 | 0.04698205 | 0.10000009 |
| 2.12847445 | 148.49175443 | 316.06090533 |
| 2.10000001 | 0.05238095 | 0.10999999 |
| 2.10000000 | 0.04761909 | 0.10000008 |
| 2.04483900 | 0.05379396 | 0.10999998 |
| 2.04483899 | 0.04890361 | 0.10000000 |
| 1.60000001 | 0.06874999 | 0.10999998 |
| 1.60000000 | 0.06250000 | 0.10000000 |
| 1.50100001 | 0.07328447 | 0.10999999 |
| 1.50100000 | 0.33377748 | 0.50099999 |
| 1.50000099 | 0.07333328 | 0.10999999 |
| 1.50000001 | 0.07333333 | 0.10999999 |
| 1.50000000 | 0.06666673 | 0.10000009 |
| 1.49216461 | 0.07371840 | 0.10999998 |
| 1.40000001 | 0.07857142 | 0.10999998 |
| 1.40000000 | 0.07142864 | 0.10000009 |
| 1.30000001 | 0.08461538 | 0.10999999 |
| 1.30000000 | 0.07692315 | 0.10000009 |
| 1.13848633 | 333.532630 | 379.72233986 |
| 1.05100001 | 0.10466222 | 0.10999999 |
| 1.05100000 | 1.00000000 | 1.05100000 |
| 1.00580001 | 0.10936567 | 0.10999999 |
| 1.00580000 | 0.99423344 | 0.99999999 |
| 0.93000001 | 0.11827956 | 0.10999999 |
| 0.93000000 | 1.00000000 | 0.93000000 |
| 0.91000001 | 0.12087911 | 0.10999999 |
| 0.91000000 | 1.09890108 | 0.99999998 |
| 0.90000011 | 0.12222220 | 0.10999999 |
| 0.90000010 | 1.11111098 | 0.99999999 |
| 0.66089201 | 0.16644171 | 0.10999999 |
| 0.66089200 | 0.16644171 | 0.10999999 |
| 0.53000002 | 0.20754716 | 0.10999999 |
| 0.53000001 | 0.20754716 | 0.10999999 |
| 0.53000000 | 1.00000000 | 0.53000000 |
| 0.50000011 | 0.21999995 | 0.10999999 |
| 0.50000010 | 1.11111098 | 0.55555560 |
| 0.50000001 | 0.21999999 | 0.10999999 |
| 0.50000000 | 2.20000000 | 1.10000000 |
| 0.40000000 | 5.25000000 | 2.10000000 |
| 0.37850007 | 0.27000000 | 0.10219501 |
| 0.37840000 | 1.32135306 | 0.49999999 |
| 0.33000000 | 2.00000000 | 0.66000000 |
| 0.30100000 | 0.70402291 | 0.21191089 |
| 0.30000000 | 3.33333332 | 0.99999999 |
| 0.20000002 | 23.62616329 | 4.72523313 |
| 0.20000000 | 10.0000000 | 2.00000000 |
| 0.10010002 | 9.99000799 | 0.99999999 |
| 0.10010001 | 11.28871015 | 1.12999999 |
| 0.10000000 | 310.000000 | 31.0000000 |
| 0.04100000 | 300.000000 | 12.3000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GRF |
|---|
| 23:12:24 | SELL | 2.12847445 | 0.17589557 |
| 23:12:24 | SELL | 2.12847446 | 4.69820060 |
| 23:12:24 | SELL | 2.20000000 | 0.30000004 |
| 23:12:23 | SELL | 2.20000001 | 0.28160827 |
| 23:12:23 | SELL | 2.20000001 | 0.04999999 |
| 23:12:23 | SELL | 2.20000002 | 0.04999999 |
| 23:12:23 | SELL | 2.25757929 | 0.00000027 |
| 23:12:23 | SELL | 2.25757930 | 0.04429527 |
| 16:25:55 | SELL | 2.25757929 | 0.25514023 |
| 16:19:20 | SELL | 2.25757929 | 0.00000008 |
| 16:19:20 | SELL | 2.30000000 | 0.07391301 |
| 09:55:15 | SELL | 2.30000000 | 0.00000007 |
| 09:55:15 | SELL | 2.30000001 | 0.04592731 |
| 09:19:27 | SELL | 2.30000001 | 0.00189877 |
| 09:19:27 | SELL | 2.40000000 | 0.04166670 |
| 10:41:13 | SELL | 2.40000001 | 0.04166670 |
| 10:41:13 | SELL | 2.40000001 | 0.03837106 |
| 17:01:39 | SELL | 2.40000001 | 0.00175032 |
| 17:01:39 | SELL | 2.50000001 | 0.03999991 |
| 08:51:10 | SELL | 2.50000001 | 0.00000012 |
| 08:51:10 | SELL | 2.60000001 | 0.04230773 |
| 00:53:42 | BUY | 2.90000001 | 0.03449000 |
| 16:17:14 | SELL | 2.40000001 | 0.00571195 |
| 16:17:14 | SELL | 2.50000000 | 0.04000004 |
| 10:06:52 | SELL | 2.50000001 | 0.04399999 |
| 08:35:22 | SELL | 2.60000000 | 0.07983709 |
| 08:08:39 | SELL | 2.60000000 | 0.16631675 |
| 08:08:39 | SELL | 2.60000001 | 0.04230769 |
| 08:08:39 | SELL | 2.70000000 | 0.03703707 |
| 09:25:12 | SELL | 2.70000001 | 0.04074074 |
| 09:00:42 | SELL | 2.78969905 | 0.00063762 |
| 09:00:42 | SELL | 2.78969906 | 0.03584619 |
| 13:17:23 | SELL | 2.78969905 | 0.03520857 |
| 13:17:23 | SELL | 2.78969905 | 0.00153988 |
| 09:24:39 | SELL | 2.78969905 | 0.00894009 |
| 09:24:39 | SELL | 2.78969906 | 0.03584619 |
| 01:40:52 | SELL | 2.78969905 | 0.02895080 |
| 01:40:52 | SELL | 2.78969906 | 0.03584619 |
| 14:38:11 | SELL | 2.78969906 | 1.48267178 |
| 14:22:47 | SELL | 2.78969906 | 2.10194426 |
| 14:22:47 | SELL | 2.78969906 | 0.03943077 |
| 14:22:47 | SELL | 2.78969907 | 0.71692315 |
| 14:22:47 | SELL | 2.78969908 | 0.03584619 |
| 15:50:36 | SELL | 2.80000000 | 0.24915626 |
| 01:04:54 | SELL | 2.90000000 | 0.04757643 |
| 22:42:20 | SELL | 2.90000000 | 0.03646766 |
| 20:07:47 | SELL | 2.90000000 | 0.00216284 |
| 20:07:47 | SELL | 3.00000000 | 0.03333336 |
| 06:09:34 | BUY | 3.60000000 | 0.02267370 |
| 06:09:34 | BUY | 3.50000000 | 0.00726885 |
AhmadSharif: now its 90sat
manbtc007: AhmadSharif, then sell and save your investment
AhmadSharif: i used the site for 2019 but scamed now i also buyed last year nd trade but not dumping like this
Yanadia: manbtc007, exactly that what i want ti say
AhmadSharif: Yanadia, is u got any thing?
Yanadia: AhmadSharif, wacth the market
manbtc007: Yanadia, yeap.
AhmadSharif: Yanadia, but i lost in dice 1 play once whole as i stressed nd lose now i feel better
Yanadia: AhmadSharif, wallahi i m not get airdrop
Yanadia: AhmadSharif, oh ok as long u get better
AhmadSharif: i cover it on my binance
Yanadia: AhmadSharif, good :)
AhmadSharif: there is no coins to buy to trade like binance
Yanadia: AhmadSharif, Alts here have good price if u often to check
AhmadSharif: but used it because of its my first crypto exchange i used ever from starting of cryptos
Yanadia: AhmadSharif, :) me too
AhmadSharif: i lost all my dear now they pumped
AhmadSharif: after this chat they shoed as its pump but i never buy again loseing
Yanadia: AhmadSharif, why u not sell the rest of it
Mwangi L0: Rea;;y id did not get anything, I have been in yobit for about 7 years now , it does seem really painful not to get atleast, I know its a gift but still, atleast something little
AhmadSharif: Yanadia, 4k i think cover in dice but lost
Mwangi L0: Yanadia, kindly you mean all the trade volume that I have over the years covers not even 1 yomba , it sounds a little bit out of this world
AhmadSharif: 10k to 4k dumped so i play dice but lose this is 6k lose trade plus 4k dice est i said
AhmadSharif: Mwangi, dear this year no one get it
AhmadSharif: Mwangi, also i loset my own in this
Mwangi L0: I have refreshed several times and still cant believe I just dint get even 1
AhmadSharif: Mwangi, 1 what u do it with ?
Mwangi L0: AhmadSharif, sorry buddy
AhmadSharif: i lost 10k
Williamel54 L0: Mwangi, it is an Airdrop for Whale
AhmadSharif: also not get airdrop as i do many trads
Mwangi L0: AhmadSharif, I mean not just even one to show we actually did see you had some work in there, not even one , it wont help but it will recognize that I was here
AhmadSharif: Mwangi, sir russia is n war i used the site from many years
AhmadSharif: so why
AhmadSharif: after this war maybe get better also my friend from ru get airdrop as she said to me
Mwangi L0: AhmadSharif, sorry buddy
Mwangi L0: AhmadSharif, am really disappointed today , but anyway let me say thank you for last year ,
AhmadSharif: Mwangi, why u its my misteke never thought about war
AhmadSharif: but i from pk stnd with ru site because of no one is the dicteter like israel
Mwangi L0: AhmadSharif, oh really sorry for that
AhmadSharif: Mwangi, :)
Mwangi L0: AhmadSharif, but honestly I feel disappointed really today has hit me bad,
Mwangi L0: AhmadSharif, am not feeling well I think I have covid
AhmadSharif: Mwangi, i also stressed nd she tell me not to get streesed its nothing then U
AhmadSharif: so work to cover up
AhmadSharif: she said me invest 10 percent from income to new binance coins and with legit coins
AhmadSharif: and u cover up all u lose in some days
Mwangi L0: AhmadSharif, bak to reality we this year had nothing in the end , may thouse who got the coins, be blessed,
Yanadia: What is destined for you will come to you even if it is as far away as a mountain, and what is not destined will not come to you even if it is as close as your lips
Gonewithwind: Mwangi, if you buy Yomba just 20 minutes ago on 80 sats then it went on 230 sats five minutes ago and earn alot of money instead of writing here and crying ! Don,t be upset ,you should thinking about trading to earn something ..
