| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466183 | + 2.1% | 2058.7 | Ethereum |
| ZEC | 0.00568781 | - 4.4% | 862.4 | Zcash |
| DASH | 0.00048039 | + 0.4% | 213.3 | DASH |
| LTC | 0.00091237 | + 0.5% | 184.6 | Litecoin |
| ETC | 0.00014110 | + 1% | 99.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 47.7 | YoChat Token |
SHIB-USDTb | T0.00000793 | + 5.6% | 39.4 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 9.1% | 30.5 | Dogecoin |
XRP-BTC | 0.00002240 | + 5.8% | 17 | Ripple |
FLOKIb-USDTb | T0.00004738 | + 6.7% | 9.7 | FLOKI BEP20 |
BIG-BTC | 0.00854722 | - 0.2% | 9.7 | BIG |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.7% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03455807 | + 1.8% | 2.9 | Ethereum |
ZEC-BTC | 0.00566190 | - 4.2% | 2.8 | Zcash |
| DOGE | 0.00000156 | + 8.4% | 2.3 | Dogecoin |
BTC-USDTt | T89867.44 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000115 | - 33.6% | 1.9 | YOMBA |
BTC-USDT | T89712.37 | + 1.2% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004555 | + 7.3% | 1.4 | Dogecoin |
DOGE-USDT | T0.14020435 | + 9.3% | 1.2 | Dogecoin |
BTC-USDTb | T89857.36 | + 1.6% | 1.2 | Bitcoin |
ETH-USDT | T3088.9376436 | + 2.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002012 | + 5.1% | 0.8 | TON Coin |
BTC-RUR | R6974596.91 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89599.00 | + 1.3% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117596 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3102.8133250 | + 2.9% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R10.94 | + 8.9% | 0.3 | Dogecoin |
USDT-RUR | R77.64 | - 1.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.3% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R77.50 | - 1% | 0.3 | USDT ERC20 |
| BTC | R6950000.00 | + 0.6% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99897465 | + 0.5% | 0.2 | USDT ERC20 |
- EUROPE / RUR
- Last: 0.00000790
- 24High: 0.00000820
- 24Low: 0.00000790
- 24V: 338357.69 EUROPE
| Price | EUROPE | RUR |
|---|
| 0.00000850 | 32164.54015 | 0.27339859 |
| 0.00000860 | 20000.0000 | 0.17200000 |
| 0.00000870 | 20000.0000 | 0.17400000 |
| 0.00000880 | 20000.0000 | 0.17600000 |
| 0.00000890 | 20000.0000 | 0.17800000 |
| 0.00000900 | 50744.10823529 | 0.45669697 |
| 0.00000910 | 20000.0000 | 0.18200000 |
| 0.00000920 | 20000.0000 | 0.18400000 |
| 0.00000930 | 20000.0000 | 0.18600000 |
| 0.00000940 | 20000.0000 | 0.18800000 |
| 0.00000950 | 43287.47888888 | 0.41123104 |
| 0.00000960 | 20000.0000 | 0.19200000 |
| 0.00000970 | 20000.0000 | 0.19400000 |
| 0.00000980 | 20000.0000 | 0.19600000 |
| 0.00000990 | 20000.0000 | 0.19800000 |
| 0.00001000 | 11176.80421052 | 0.11176804 |
| 0.00001001 | 42812.74789964 | 0.42855560 |
| 0.00001019 | 10204.4500 | 0.10398334 |
| 0.00001021 | 20016774.97070342 | 204.37127245 |
| 0.00001050 | 518364.00922572 | 5.44282209 |
| 0.00001100 | 23379.94584285 | 0.25717940 |
| 0.00001101 | 17053.2583 | 0.18775637 |
| 0.00001150 | 10021.68423494 | 0.11524936 |
| 0.00001181 | 7499947.71419383 | 88.5743825 |
| 0.00001200 | 18892.81270625 | 0.22671375 |
| 0.00001220 | 38713083.31399787 | 472.29961643 |
| 0.00001250 | 11700.4725 | 0.14625590 |
| 0.00001280 | 51642596.0167 | 661.02522901 |
| 0.00001300 | 173542.0826 | 2.25604707 |
| 0.00001340 | 48444335.96960925 | 649.15410199 |
| 0.00001350 | 2888606.52076923 | 38.99618803 |
| 0.00001358 | 422980.91436531 | 5.74408081 |
| 0.00001395 | 2070000.00 | 28.8765000 |
| 0.00001400 | 217992.58432234 | 3.05189618 |
| 0.00001410 | 504546.45454545 | 7.11410500 |
| 0.00001425 | 450000.000 | 6.41250000 |
| 0.00001450 | 2972467.90205038 | 43.10078457 |
| 0.00001474 | 67842605.156038 | 1000.00000 |
| 0.00001475 | 603000.000 | 8.89425000 |
| 0.00001490 | 91669371.69344232 | 1365.87363823 |
| 0.00001498 | 1290322.58105908 | 19.32903226 |
| 0.00001500 | 2003694.41666196 | 30.05541624 |
| 0.00001520 | 3028022.33235553 | 46.02593945 |
| 0.00001550 | 3821145.78580645 | 59.22775967 |
| 0.00001571 | 360000.000 | 5.65560000 |
| 0.00001598 | 2000415.78535669 | 31.96664424 |
| 0.00001600 | 2379441.72946479 | 38.07106767 |
| 0.00001606 | 3193532.00028514 | 51.28812392 |
| 0.00001620 | 11595965.19012441 | 187.85463608 |
| 0.00001625 | 1138204.22933424 | 18.49581872 |
| Price | EUROPE | RUR |
|---|
| 0.00000780 | 43589.7564 | 0.34000009 |
| 0.00000770 | 18181.8311 | 0.14000009 |
| 0.00000760 | 17105.2763 | 0.13000009 |
| 0.00000750 | 198989.35459997 | 1.49242015 |
| 0.00000740 | 39189.2027 | 0.29000009 |
| 0.00000730 | 72602.7534 | 0.53000009 |
| 0.00000720 | 20833.3472 | 0.15000009 |
| 0.00000710 | 18309.8732 | 0.13000009 |
| 0.00000701 | 285306.70470748 | 1.99999999 |
| 0.00000700 | 992138.43142851 | 6.94496901 |
| 0.00000690 | 20289.8695 | 0.14000009 |
| 0.00000680 | 19117.6617 | 0.13000009 |
| 0.00000670 | 19403.0000 | 0.13000010 |
| 0.00000660 | 19696.9848 | 0.13000009 |
| 0.00000650 | 79619.15536153 | 0.51752450 |
| 0.00000640 | 18750.0156 | 0.12000009 |
| 0.00000630 | 19047.6349 | 0.12000009 |
| 0.00000620 | 24193.5645 | 0.15000009 |
| 0.00000610 | 1581.66543205 | 0.00964815 |
| 0.00000601 | 31430.5124 | 0.18889737 |
| 0.00000600 | 85973.49666666 | 0.51584097 |
| 0.00000580 | 79400580.11442769 | 460.52336466 |
| 0.00000557 | 18099.5400 | 0.10081443 |
| 0.00000551 | 27638.8221 | 0.15228990 |
| 0.00000550 | 197226.99383609 | 1.08474846 |
| 0.00000500 | 12980900.72999999 | 64.90450364 |
| 0.00000458 | 24017.4672489 | 0.10999999 |
| 0.00000457 | 38009.2560175 | 0.17370229 |
| 0.00000451 | 24390.24390243 | 0.10999999 |
| 0.00000450 | 99527.57555555 | 0.44787408 |
| 0.00000417 | 4795166.17745803 | 19.99584295 |
| 0.00000416 | 1201923.07692307 | 4.99999999 |
| 0.00000415 | 26506.02409638 | 0.10999999 |
| 0.00000407 | 27027.02702702 | 0.10999999 |
| 0.00000406 | 4213880.66174633 | 17.10835548 |
| 0.00000402 | 27363.1840796 | 0.10999999 |
| 0.00000401 | 52431.42144638 | 0.21024999 |
| 0.00000400 | 236824.245 | 0.94729698 |
| 0.00000392 | 28061.22448979 | 0.10999999 |
| 0.00000391 | 4950964.61381073 | 19.35827163 |
| 0.00000376 | 29255.31914893 | 0.10999999 |
| 0.00000375 | 2071663.49866666 | 7.76873811 |
| 0.00000351 | 28490.0569 | 0.10000009 |
| 0.00000350 | 961237.12332087 | 3.36432993 |
| 0.00000340 | 67546371.2606 | 229.65766228 |
| 0.00000300 | 713737.29666666 | 2.14121188 |
| 0.00000250 | 449998.39999999 | 1.12499599 |
| 0.00000201 | 1243781.09452735 | 2.49999999 |
| 0.00000200 | 26191289.22218345 | 52.38257844 |
| 0.00000190 | 4000000.00 | 7.60000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EUROPE |
|---|
| 14:49:37 | SELL | 0.00000790 | 3257.45553089 |
| 14:49:31 | SELL | 0.00000790 | 14464.07606911 |
| 14:49:31 | SELL | 0.00000800 | 2119.89869564 |
| 08:35:24 | SELL | 0.00000800 | 25380.10130436 |
| 08:35:24 | SELL | 0.00000800 | 1232.38786016 |
| 08:34:35 | SELL | 0.00000800 | 16267.61213984 |
| 08:34:35 | SELL | 0.00000800 | 1548.18469506 |
| 08:33:53 | SELL | 0.00000800 | 15951.81530494 |
| 08:33:53 | SELL | 0.00000800 | 813.93875836 |
| 08:33:42 | SELL | 0.00000800 | 793.3822668 |
| 08:33:42 | SELL | 0.00000810 | 17283.9629 |
| 08:32:30 | SELL | 0.00000800 | 14642.67897484 |
| 08:32:30 | SELL | 0.00000800 | 3582.08563878 |
| 08:31:31 | SELL | 0.00000800 | 13917.91436122 |
| 08:31:31 | SELL | 0.00000800 | 1464.18465075 |
| 08:31:30 | SELL | 0.00000810 | 16049.3950 |
| 08:29:38 | SELL | 0.00000800 | 64787.85984925 |
| 08:29:38 | SELL | 0.00000800 | 1934.40975439 |
| 08:28:49 | SELL | 0.00000800 | 16585.97077274 |
| 08:28:32 | SELL | 0.00000800 | 1479.63072287 |
| 08:28:32 | SELL | 0.00000800 | 782.36453549 |
| 08:28:32 | SELL | 0.00000810 | 18370.3827 |
| 08:27:19 | SELL | 0.00000800 | 16717.64796451 |
| 08:27:19 | SELL | 0.00000800 | 2044.11408282 |
| 08:26:49 | SELL | 0.00000800 | 15455.89841718 |
| 08:26:49 | SELL | 0.00000810 | 1657.58875134 |
| 08:26:36 | SELL | 0.00000810 | 15626.37414866 |
| 08:26:34 | SELL | 0.00000820 | 17073.1829 |
| 08:26:34 | SELL | 0.00000820 | 87.86795846 |
| 08:26:16 | SELL | 0.00000820 | 16985.31494154 |
| 07:08:44 | SELL | 0.00000800 | 13648.28875 |
| 07:08:44 | SELL | 0.00000850 | 14449.42470588 |
| 07:08:44 | SELL | 0.00000850 | 16294.68352941 |
| 07:08:44 | SELL | 0.00000900 | 23287.47888888 |
| 07:08:44 | SELL | 0.00000950 | 11176.80421052 |
| 07:08:31 | BUY | 0.00001001 | 21630.64100036 |
| 07:08:31 | BUY | 0.00001000 | 10660.52118299 |
| 07:08:31 | BUY | 0.00000990 | 14000.0000 |
| 07:08:31 | BUY | 0.00000980 | 14000.0000 |
| 07:08:31 | BUY | 0.00000970 | 14000.0000 |
| 07:08:31 | BUY | 0.00000960 | 13185.5946 |
| 07:08:31 | BUY | 0.00000950 | 14084.5211 |
| 07:08:31 | BUY | 0.00000950 | 22150.24666666 |
| 07:08:31 | BUY | 0.00000940 | 57999.2087 |
| 07:08:31 | BUY | 0.00000930 | 16000.0000 |
| 07:08:31 | BUY | 0.00000920 | 16326.6192 |
| 07:08:31 | BUY | 0.00000910 | 14955.3625 |
| 07:08:31 | BUY | 0.00000900 | 14955.3627 |
| 07:08:31 | BUY | 0.00000900 | 13701.37647058 |
| 07:08:31 | BUY | 0.00000900 | 15451.10352941 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
