| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 2.8% | 5921 | YoChat Token |
| ETH | 0.03367143 | + 0.8% | 1530.7 | Ethereum |
| ZEC | 0.00598912 | + 1.1% | 742.3 | Zcash |
| DASH | 0.00048843 | - 2.2% | 245.5 | DASH |
SHIB-USDTb | T0.00000737 | + 0.5% | 201.3 | SHIBA INU |
| LTC | 0.00089819 | - 0.2% | 159.6 | Litecoin |
USDT-RUBLIX | 439963.70940 | + 0.6% | 105.1 | USDT ERC20 |
| ETC | 0.00013670 | - 2.4% | 92.8 | EthereumClassic |
BIG-BTC | 0.00869874 | + 0.1% | 32.1 | BIG |
FLOKIb-USDTb | T0.00004028 | - 1.8% | 19.5 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 17.9 | Fast Dollars |
TRX-BTC | 0.00000321 | - 0.7% | 16.2 | Tron Token |
BTC-USDT | T87694.39 | - 0.4% | 11.9 | Bitcoin |
BTC-USDTt | T87708.26 | + 0.1% | 8.5 | Bitcoin |
| BTC | T87504.11 | - 0.3% | 7.7 | Bitcoin |
| YOMBA | 0.00000115 | 0% | 7.2 | YOMBA |
BTC-USDTb | T87509.45 | - 0.7% | 6.9 | Bitcoin |
USDTe-USDTb | T1.00061469 | - 0.2% | 5.6 | USDT ERC20 |
DOGE-BTC | 0.00000142 | + 0.8% | 5 | Dogecoin |
YO-BTC | 0.00644290 | - 6.1% | 4.7 | Yo Token ERC20 |
| BCHABC | 0.00013407 | + 3% | 4.3 | BitcoinCashABC |
USDTe-USDTt | T1.00264401 | + 0.5% | 4.2 | USDT ERC20 |
ETH-USDT | T2952.3303222 | + 0.4% | 4.1 | Ethereum |
USDT-USDC | 1.00321182 | + 0.2% | 3.9 | USDT ERC20 |
| ETH | T2973.8017445 | + 1.3% | 3.8 | Ethereum |
TON-BTC | 0.00001905 | + 1.3% | 3.4 | TON Coin |
ZEC-BTC | 0.00602780 | - 0.4% | 3.3 | Zcash |
ETH-BTC | 0.03362433 | + 0.4% | 3.2 | Ethereum |
BONUS-DOGE | D0.00116725 | - 2.7% | 3.1 | BONUS |
XRP-BTC | 0.00002131 | + 0.1% | 2.7 | Ripple |
BTC-RUR | R7096988.22 | - 0.7% | 1.6 | Bitcoin |
DOGE-USDT | T0.12398877 | - 0.1% | 1.6 | Dogecoin |
| BTC | T87200.00 | - 1.3% | 1.6 | Bitcoin |
BNB-BTC | 0.00972667 | - 0.1% | 1.5 | BNB BSC |
YO10-USDTt | T0.00029705 | - 30.6% | 1.5 | YO10 Yobit |
USDT-RUR | R81.35 | + 0.1% | 1 | USDT ERC20 |
WSHIB-SHIB | 2.97068764 | - 0.1% | 1 | Wrapped Shiba |
YO-USDT | T555.56932238 | - 7.2% | 0.9 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
ETH-USDC | 2954.4849342 | + 0.7% | 0.7 | Ethereum |
- DFT / USD
- Last: 0.00002354
- 24High: 0.00002354
- 24Low: 0.00002354
- 24V: 0 DFT
| Price | DFT | USD |
|---|
| 0.00072930 | 899.33718851 | 0.65588661 |
| 0.00072931 | 6604.16000 | 4.81647992 |
| 0.00077849 | 6186.95157 | 4.81647992 |
| 0.00083196 | 5789.31671 | 4.81647993 |
| 0.00089023 | 5609.62818 | 4.99385929 |
| 0.00095266 | 6523.10747 | 6.21430356 |
| 0.00103465 | 3000.00000 | 3.10395000 |
| 0.00110992 | 27.02897506 | 0.02999999 |
| 0.00148435 | 486.34015694 | 0.72189901 |
| 0.00178107 | 6978.16882 | 12.42860714 |
| 0.00190957 | 2428.18857133 | 4.63679605 |
| 0.00190991 | 1628.90775777 | 3.11106721 |
| 0.00197359 | 1194.15531974 | 2.35677299 |
| 0.00197360 | 873.61291181 | 1.72416244 |
| 0.00197510 | 784.611580 | 1.54968633 |
| 0.00197514 | 2298.2667054 | 4.53939850 |
| 0.00221984 | 2432.60775551 | 5.39999999 |
| 0.00225258 | 831.85206255 | 1.87381331 |
| 0.00394718 | 5370.8569877 | 21.19973928 |
| 0.00395020 | 564.500000 | 2.22988790 |
| 0.00450516 | 1886.65016537 | 8.49966085 |
| 0.00480000 | 48.6785372 | 0.23365697 |
| 0.00500000 | 200.000000 | 1.00000000 |
| 0.00550000 | 50.0000000 | 0.27500000 |
| 0.00600000 | 100.000000 | 0.60000000 |
| 0.00650000 | 203.84615384 | 1.32499999 |
| 0.00700000 | 100.000000 | 0.70000000 |
| 0.00750000 | 50.0000000 | 0.37500000 |
| 0.00800000 | 225.000000 | 1.80000000 |
| 0.00850000 | 50.0000000 | 0.42500000 |
| 0.00857472 | 884.360000 | 7.58313937 |
| 0.00880000 | 462.000000 | 4.06560000 |
| 0.00900000 | 100.000000 | 0.90000000 |
| 0.00932500 | 32.93393394 | 0.30710893 |
| 0.00950000 | 50.0000000 | 0.47500000 |
| 0.00977055 | 10.25540106 | 0.10020090 |
| 0.01000000 | 410.000000 | 4.10000000 |
| 0.01100000 | 199.36204146 | 2.19298245 |
| 0.01200000 | 342.33333333 | 4.10799999 |
| 0.01290000 | 500.000000 | 6.45000000 |
| 0.01310000 | 1000.00000 | 13.1000000 |
| 0.01480000 | 242.35135135 | 3.58679999 |
| 0.01500000 | 3280.92305795 | 49.21384586 |
| 0.01600000 | 40.0000000 | 0.64000000 |
| 0.01700000 | 25.0000000 | 0.42500000 |
| 0.01730000 | 29.3750000 | 0.50818750 |
| 0.01823170 | 83.26321708 | 1.51802999 |
| 0.02000000 | 2443.45344262 | 48.86906885 |
| 0.02010000 | 200.60537564 | 4.03216805 |
| 0.02200000 | 1000.00000 | 22.0000000 |
| Price | DFT | USD |
|---|
| 0.00043441 | 6215.32653484 | 2.69999999 |
| 0.00043440 | 11444.38962 | 4.97144285 |
| 0.00023235 | 25675.62481 | 5.96573142 |
| 0.00002383 | 183820.52550375 | 4.38044312 |
| 0.00002382 | 16800.0000 | 0.40017600 |
| 0.00002365 | 4232.55813953 | 0.10009999 |
| 0.00002356 | 13244.48217398 | 0.31204000 |
| 0.00002354 | 210330.94366112 | 4.95119041 |
| 0.00000999 | 10010.01101101 | 0.10000000 |
| 0.00000371 | 200000.000 | 0.74200000 |
| 0.00000230 | 300000.000 | 0.69000000 |
| 0.00000113 | 88584.07079646 | 0.10009999 |
| 0.00000112 | 300000.000 | 0.33600000 |
| 0.00000104 | 200000.000 | 0.20800000 |
| 0.00000102 | 98039.42705745 | 0.10000021 |
| 0.00000101 | 990099.00990099 | 0.99999999 |
| 0.00000099 | 101010.11111111 | 0.10000000 |
| 0.00000051 | 200000.000 | 0.10200000 |
| 0.00000012 | 833350.05674166 | 0.10000200 |
| 0.00000011 | 3000000.00 | 0.33000000 |
| 0.00000009 | 1111111.22222222 | 0.10000000 |
| 0.00000005 | 2000000.00 | 0.10000000 |
| 0.00000003 | 4000000.00 | 0.12000000 |
| 0.00000002 | 6050000.00 | 0.12100000 |
| 0.00000001 | 30000100.0 | 0.30000100 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DFT |
|---|
| 17:01:16 | SELL | 0.00002354 | 39998.05633888 |
| 17:01:05 | SELL | 0.00002359 | 4243.32344213 |
| 17:01:05 | SELL | 0.00009999 | 1000.10011001 |
| 17:00:29 | SELL | 0.00010000 | 1000.00000 |
| 17:00:29 | SELL | 0.00010000 | 1000.00000 |
| 17:00:29 | SELL | 0.00010000 | 1000.00000 |
| 17:00:29 | SELL | 0.00010000 | 1000.00000 |
| 17:00:26 | SELL | 0.00010014 | 9986.01957259 |
| 17:00:22 | SELL | 0.00011003 | 909.04442607 |
| 17:00:21 | SELL | 0.00011159 | 897.03378438 |
| 16:59:59 | SELL | 0.00022341 | 3000.00000 |
| 16:59:48 | SELL | 0.00041950 | 10713.88168 |
| 16:59:48 | SELL | 0.00044935 | 222.54367498 |
| 16:59:31 | SELL | 0.00078429 | 4475.52241 |
| 08:11:59 | SELL | 0.00078429 | 300.000000 |
| 21:08:50 | SELL | 0.00100346 | 1122.14467377 |
| 18:45:35 | SELL | 0.00080000 | 590.14536374 |
| 18:45:35 | SELL | 0.00100000 | 64.91246936 |
| 22:20:28 | SELL | 0.00100000 | 668.44508369 |
| 22:01:03 | SELL | 0.00100000 | 1257.94741003 |
| 16:38:01 | SELL | 0.00100000 | 8.69503692 |
| 16:38:01 | SELL | 0.00100001 | 99.99900098 |
| 18:25:11 | SELL | 0.00110000 | 368.92190156 |
| 11:26:38 | SELL | 0.00110000 | 470.588235 |
| 10:23:03 | SELL | 0.00110000 | 628.91091608 |
| 15:42:34 | SELL | 0.00110000 | 531.57894736 |
| 00:16:59 | SELL | 0.00110992 | 2432.60775551 |
| 22:02:45 | SELL | 0.00111193 | 899.33718851 |
| 22:02:35 | SELL | 0.00111194 | 2428.18857133 |
| 19:25:10 | SELL | 0.00110630 | 1628.90775777 |
| 10:01:30 | SELL | 0.00110612 | 1047.90000 |
| 04:38:11 | SELL | 0.00110484 | 233.94785907 |
| 14:35:50 | SELL | 0.00110002 | 1293.5646616 |
| 09:26:32 | SELL | 0.00100002 | 438.16166902 |
| 13:23:44 | SELL | 0.00077391 | 2357.28279801 |
| 10:45:39 | BUY | 0.00197360 | 2.53800675 |
| 10:45:39 | BUY | 0.00121333 | 307.46199325 |
| 10:42:29 | BUY | 0.00121333 | 252.79055238 |
| 10:42:29 | BUY | 0.00111111 | 143.59139217 |
| 10:42:10 | BUY | 0.00111111 | 50.8381855 |
| 10:42:10 | BUY | 0.00099989 | 410.21795726 |
| 10:42:10 | BUY | 0.00099877 | 997.36842104 |
| 10:42:10 | BUY | 0.00099876 | 816.30700049 |
| 17:57:46 | SELL | 0.00059946 | 1834.98482 |
| 20:25:10 | SELL | 0.00044935 | 997.36842104 |
| 20:23:43 | SELL | 0.00044935 | 410.21795726 |
| 12:35:50 | SELL | 0.00097781 | 245.79156639 |
| 02:30:13 | BUY | 0.00121333 | 82.44996905 |
| 02:30:07 | BUY | 0.00121333 | 82.44996905 |
| 02:28:57 | BUY | 0.00121333 | 84.16885742 |
Yanadia: AhmadSharif, wacth the market
manbtc007: Yanadia, yeap.
AhmadSharif: Yanadia, but i lost in dice 1 play once whole as i stressed nd lose now i feel better
Yanadia: AhmadSharif, wallahi i m not get airdrop
Yanadia: AhmadSharif, oh ok as long u get better
AhmadSharif: i cover it on my binance
Yanadia: AhmadSharif, good :)
AhmadSharif: there is no coins to buy to trade like binance
Yanadia: AhmadSharif, Alts here have good price if u often to check
AhmadSharif: but used it because of its my first crypto exchange i used ever from starting of cryptos
Yanadia: AhmadSharif, :) me too
AhmadSharif: i lost all my dear now they pumped
AhmadSharif: after this chat they shoed as its pump but i never buy again loseing
Yanadia: AhmadSharif, why u not sell the rest of it
Mwangi L0: Rea;;y id did not get anything, I have been in yobit for about 7 years now , it does seem really painful not to get atleast, I know its a gift but still, atleast something little
AhmadSharif: Yanadia, 4k i think cover in dice but lost
Mwangi L0: Yanadia, kindly you mean all the trade volume that I have over the years covers not even 1 yomba , it sounds a little bit out of this world
AhmadSharif: 10k to 4k dumped so i play dice but lose this is 6k lose trade plus 4k dice est i said
AhmadSharif: Mwangi, dear this year no one get it
AhmadSharif: Mwangi, also i loset my own in this
Mwangi L0: I have refreshed several times and still cant believe I just dint get even 1
AhmadSharif: Mwangi, 1 what u do it with ?
Mwangi L0: AhmadSharif, sorry buddy
AhmadSharif: i lost 10k
Williamel54 L0: Mwangi, it is an Airdrop for Whale
AhmadSharif: also not get airdrop as i do many trads
Mwangi L0: AhmadSharif, I mean not just even one to show we actually did see you had some work in there, not even one , it wont help but it will recognize that I was here
AhmadSharif: Mwangi, sir russia is n war i used the site from many years
AhmadSharif: so why
AhmadSharif: after this war maybe get better also my friend from ru get airdrop as she said to me
Mwangi L0: AhmadSharif, sorry buddy
Mwangi L0: AhmadSharif, am really disappointed today , but anyway let me say thank you for last year ,
AhmadSharif: Mwangi, why u its my misteke never thought about war
AhmadSharif: but i from pk stnd with ru site because of no one is the dicteter like israel
Mwangi L0: AhmadSharif, oh really sorry for that
AhmadSharif: Mwangi, :)
Mwangi L0: AhmadSharif, but honestly I feel disappointed really today has hit me bad,
Mwangi L0: AhmadSharif, am not feeling well I think I have covid
AhmadSharif: Mwangi, i also stressed nd she tell me not to get streesed its nothing then U
AhmadSharif: so work to cover up
AhmadSharif: she said me invest 10 percent from income to new binance coins and with legit coins
AhmadSharif: and u cover up all u lose in some days
Mwangi L0: AhmadSharif, bak to reality we this year had nothing in the end , may thouse who got the coins, be blessed,
Yanadia: What is destined for you will come to you even if it is as far away as a mountain, and what is not destined will not come to you even if it is as close as your lips
Gonewithwind: Mwangi, if you buy Yomba just 20 minutes ago on 80 sats then it went on 230 sats five minutes ago and earn alot of money instead of writing here and crying ! Don,t be upset ,you should thinking about trading to earn something ..
Mwangi L0: wow back to reality , and Happy new year guys we , and especially me ,feel disapointed but anyway God is good and he remains the same wther with an airdrop or non, he has been faithful to us all the years
Yanadia: Gonewithwind, Congr dear
AhmadSharif: Mwangi, ohh no feel happy watched the next year comng dont get stressed be happy for next sleep better and get real work there no airdrops to made u rich i come because of trade but scamed and stressed give me a lose so, i learned it from this and this is not anding ... also if u get stucked and think about this u feel angry stress etc so be good like me after lose i get some bad feeling she said me no get stress because of the lose next year is coming
Mwangi L0: Gonewithwind, I did that all my trades got rejected
Yanadia: AhmadSharif, right :)
