Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03463333+ 2.1%1945.1Ethereum
ZEC0.00548996- 7.9%864.7Zcash
DASH0.00048186- 0.5%209.2DASH
LTC0.00091380+ 0.7%185.8Litecoin
ETC0.00014053+ 1.2%100.3EthereumClassic
SHIB-USDTb
T0.00000812+ 9.8%38.5SHIBA INU
DOGE-BTC
0.00000159+ 11.2%29.5Dogecoin
YOCHAT-DOGE
D0.00000035 0%29.1YoChat Token
BIG-BTC
0.00854702- 0.7%14.1BIG
XRP-BTC
0.00002243+ 6.1%13.5Ripple
FLOKIb-USDTb
T0.00004908+ 12.2%10FLOKI BEP20
TRX-BTC
0.00000320- 1%8.6Tron Token
WSHIB-SHIB
2.84918080- 5%6.3Wrapped Shiba
BCHABC0.00012478- 0.8%3.3BitcoinCashABC
ETH-BTC
0.03468706+ 2.3%2.6Ethereum
BTC-USDTt
T89918.49+ 1.8%2.4Bitcoin
DOGE0.00000159+ 11.2%2.3Dogecoin
ZEC-BTC
0.00548872- 8.4%2.2Zcash
YOMBA0.00000116- 20.6%1.9YOMBA
BTC-USDT
T90043.05+ 1.8%1.6Bitcoin
DOGE-ETH
E0.00004578+ 8.7%1.4Dogecoin
BTC-USDTb
T90055.04+ 2.1%1.2Bitcoin
DOGE-USDT
T0.14296699+ 13.2%1.2Dogecoin
ETH-USDT
T3120.4390116+ 4.2%1Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
BTC-RUR
R6972693.15+ 0.5%0.8Bitcoin
TON-BTC
0.00002017+ 6.4%0.8TON Coin
BTCT90253.32+ 1.8%0.7Bitcoin
DOGE-WRUB
6.28959803+ 8.7%0.6Dogecoin
BNB-BTC
0.00977442- 0.2%0.5BNB BSC
ETH-USDC
3120.7412485+ 4.1%0.5Ethereum
XRPT2.01990000+ 8%0.4Ripple
BONUS-DOGE
D0.00117578+ 0.3%0.4BONUS
DOGER10.95+ 10.2%0.3Dogecoin
USDT-RUR
R77.63- 1.5%0.3USDT ERC20
USDTR77.40- 2.4%0.3USDT ERC20
BTC-WRUB
4009232.8505- 2.9%0.3Bitcoin
USDTe-USDTb
T0.99892861+ 0.6%0.2USDT ERC20
DASH-BTC
0.00047956- 0.7%0.2DASH
ETH-RUR
R242394.83+ 2.6%0.2Ethereum
  • BIO / RUR
  • Last: 0.00742849
  • 24High: 0.00742849
  • 24Low: 0.00742849
  • 24V: 0 BIO
BUY
0.00854999
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.00854999 116.95920112 0.99999999
0.00855157 23.85527482 0.20400005
0.00860001 13.46173572 0.11577106
0.00870001 25.23808851 0.21957162
0.00880001 25.7604916 0.22669258
0.00885543 23.0367240 0.20400009
0.00890001 20.0000000 0.17800020
0.00894421 22.80805992 0.20400007
0.00898894 22.69457192 0.20400014
0.00900001 20.0000000 0.18000020
0.00903389 22.58164677 0.20400011
0.00910001 0.90714645 0.00825504
0.00912447 22.35748501 0.20400020
0.00920001 20.0000000 0.18400020
0.00921595 22.13554925 0.20400011
0.00926203 22.02541293 0.20400003
0.00928561 32.9631950 0.30608337
0.00930001 20.0000000 0.18600020
0.00930835 21.91581479 0.20400007
0.00940001 20.0000000 0.18800020
0.00940167 32.54742268 0.30600012
0.00950000 153.0248118 1.45373571
0.00950001 20.0000000 0.19000020
0.00960001 20.0000000 0.19200020
0.00970001 20.0000000 0.19400020
0.00980001 20.0000000 0.19600020
0.00990001 20.0000000 0.19800020
0.00993195 30.80967938 0.30600019
0.01000001 20.0000000 0.20000020
0.01018276 50.08469522 0.51000043
0.01059731 19.25018601 0.20400018
0.01075707 37.92857008 0.40800028
0.01098888 8157.27294114 89.63929347
0.01100000 1219.51070791 13.41461778
0.01100001 10.0000000 0.11000010
0.01102872 18.49716115 0.20400001
0.01108388 27.97127109 0.31003021
0.01113930 18.3135425 0.20400004
0.01119500 18.22242105 0.20400000
0.01125098 18.13175805 0.20400004
0.01130725 18.04153704 0.20400016
0.01147772 17.77357532 0.20400012
0.01153511 44.2128495 0.51000008
0.01159279 17.59714504 0.20400000
0.01165076 35.01918702 0.40800014
0.01170902 34.84493656 0.40800005
0.01176757 17.33578462 0.20400005
0.01182642 25.87429321 0.30600025
0.01187550 9.96382051 0.11832535
0.01188555 17.16369878 0.20400000
SELL
0.00742849
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.00742849 6667.27293284 49.5277703
0.00742847 13.46173572 0.10000009
0.00742846 334.21631897 2.48271255
0.00742845 12551.95646109 93.24158097
0.00740001 13.51350876 0.10000009
0.00733264 15.00141831 0.10999999
0.00710001 14.08450128 0.10000009
0.00700778 15.69683979 0.10999999
0.00700777 20.0000000 0.14015540
0.00688001 15.98834885 0.10999999
0.00688000 485.19817616 3.33816345
0.00687001 16.01162152 0.10999999
0.00687000 16.14896652 0.11094339
0.00600606 1683.29986732 10.1100000
0.00600605 9882.93177615 59.35738239
0.00600001 18.33330277 0.10999999
0.00600000 791.672210 4.75003326
0.00511111 21.5217438 0.10999999
0.00511110 1000.00000 5.11110000
0.00450001 24.44439012 0.10999999
0.00450000 444.44444444 1.99999999
0.00420001 26.19041383 0.10999999
0.00420000 952.38095237 3.99999999
0.00409000 122.24938875 0.49999999
0.00400002 27.4998625 0.10999999
0.00400001 27.49993125 0.10999999
0.00400000 2600.00000 10.4000000
0.00397336 70684.07941 280.85329376
0.00395001 27.84803076 0.10999999
0.00395000 126.58227848 0.49999999
0.00394501 27.88332602 0.10999999
0.00394500 10000.0000 39.4500000
0.00392211 28.04612823 0.10999999
0.00352389 31.21550332 0.10999999
0.00352388 10000.0000 35.2388000
0.00350001 31.42848163 0.10999999
0.00350000 285.71428571 0.99999999
0.00348650 31.5502653 0.10999999
0.00348649 286.82141638 0.99999999
0.00344772 31.9051431 0.10999999
0.00344771 2059.33793735 7.09999999
0.00330001 33.33323232 0.10999999
0.00330000 1801.10706132 5.94365330
0.00310001 35.4837565 0.10999999
0.00310000 161.29032258 0.49999999
0.00300001 36.66654444 0.10999999
0.00300000 21999.99999999 65.99999999
0.00280000 30000.0000 84.0000000
0.00250000 650.000000 1.62500000
0.00220000 930.73593073 2.04761904
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
12:27:29 SELL 0.00742849 63.57007832
07:51:47 SELL 0.00742846 565.78368103
07:51:47 SELL 0.00742846 621.09711897
21:29:02 SELL 0.00742846 273.13964952
21:29:02 SELL 0.00742847 13.46173572
15:39:27 BUY 0.00854999 63.57007832
07:59:12 BUY 0.00854999 52.63955513
20:09:09 SELL 0.00742846 451.93727049
20:09:09 SELL 0.00742847 269.23444525
20:09:09 SELL 0.00750001 13.33332888
20:07:15 SELL 0.00838389 23.85527482
20:07:15 SELL 0.00840001 11.90475963
20:06:06 SELL 0.00868179 23.0367240
12:48:53 BUY 0.00885674 243.9009518
12:48:53 BUY 0.00885543 23.0367240
12:48:53 BUY 0.00855157 23.85527482
12:40:32 SELL 0.00742845 13241.8224299
12:40:32 SELL 0.00742846 13.46175384
12:40:32 SELL 0.00742847 4038.51667998
12:40:32 SELL 0.00750001 13.33332888
12:40:32 SELL 0.00760001 131.57877423
12:40:32 SELL 0.00760001 13.15789058
12:40:32 SELL 0.00770001 12.9870091
12:40:32 SELL 0.00780001 12.8205092
12:40:32 SELL 0.00838389 3.18178193
12:36:41 SELL 0.00868179 4304.91229303
19:13:47 SELL 0.00868179 1454.26870408
19:13:47 SELL 0.00868179 23.0367240
19:12:29 SELL 0.00881268 22.69457192
11:49:13 SELL 0.00885675 22.58164677
15:17:36 SELL 0.00838389 20.67349289
15:17:36 SELL 0.00876883 22.80805992
15:17:36 SELL 0.00894555 22.35748501
15:17:36 SELL 0.00903524 22.13554925
15:17:36 SELL 0.00908042 22.02541293
08:04:10 BUY 0.00910001 21.91581479
23:36:26 SELL 0.00742845 5712.71458901
23:36:26 SELL 0.00742846 1346.17403898
23:36:26 SELL 0.00750000 2090.00000
23:36:26 SELL 0.00750001 14.66664711
23:36:26 SELL 0.00750001 13.33332888
23:36:26 SELL 0.00750002 14.66662755
23:36:26 SELL 0.00800000 900.000000
23:36:26 SELL 0.00800000 12.5000000
23:36:26 SELL 0.00800001 13.74998281
23:36:26 SELL 0.00800001 12.49999687
23:36:26 SELL 0.00810000 48.14816049
23:36:26 SELL 0.00810001 13.58023014
23:36:26 SELL 0.00820000 146.341475
23:36:26 SELL 0.00820001 1219.51070791

Yanadia: jagrapolite5, night / pm ?

jagrapolite5 L0: i think its night lol

jagrapolite5 L0: yeah its dark lol

jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me

Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)

jagrapolite5 L0: lol

jagrapolite5 L0: i can bite....im just to lazy lol

jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever

Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz

jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...

Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power

jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)

jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely

jagrapolite5 L0: your dna is 50% banana, both Pi lol

Yanadia: jagrapolite5, Pi coin ?

jagrapolite5 L0: yeah this thing 3.14159265359

Yanadia: jagrapolite5, hahahaha miss it good jokes p~~

jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea

jagrapolite5 L0: why is it that the truth is a joke?

jagrapolite5 L0: is it cause im drunk? lol

Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work

Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)

jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol

Yanadia: jagrapolite5, for me still i love Yobit 🤭

jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone

Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)

jagrapolite5 L0: Yanadia, i will wait gl and have fun :)

Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -

jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol

Yanadia: jagrapolite5, leave the fast u ll be sucsess again

jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there

Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.

Yanadia: jagrapolite5, now just make it shine back crypto worlds

jagrapolite5 L0: /bow

jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits

jagrapolite5 L0: its 150 to breack sha256 we ar at 110

jagrapolite5 L0: im sure someone has already broken it... they are just being nice

jagrapolite5 L0: or they have a bunch of btc lol i dunno

Yanadia: jagrapolite5, sound horrible

jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new

jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention

Yanadia: jagrapolite5, in the end only Gold & silver

jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol

jagrapolite5 L0: hell its 13 degrees here in atlanta

jagrapolite5 L0: its usually like 60-80 degrees

jagrapolite5 L0: nukes my ass cant stop earth for turning :)

jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees

jagrapolite5 L0: why would earth care?

jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol

jagrapolite5 L0: global warming ...rofl