余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03465262+ 2.3%1905.9Ethereum
ZEC0.00547739- 8.3%857.6Zcash
DASH0.00047581- 3.3%204.9DASH
LTC0.00091380+ 0.7%184.9Litecoin
ETC0.00013986+ 1.1%101.6EthereumClassic
YOCHAT-DOGE
D0.00000035 0%43.6YoChat Token
SHIB-USDTb
T0.00000814+ 9.6%37.5SHIBA INU
DOGE-BTC
0.00000158+ 10.5%27.6Dogecoin
XRP-BTC
0.00002252+ 6.5%12.9Ripple
BIG-BTC
0.00856864- 0.5%11.7BIG
FLOKIb-USDTb
T0.00004925+ 12.2%9.5FLOKI BEP20
TRX-BTC
0.00000320- 1%8.5Tron Token
WSHIB-SHIB
2.84918080- 5%6.3Wrapped Shiba
BCHABC0.00012678+ 2.5%3.2BitcoinCashABC
ETH-BTC
0.03468693+ 2.3%2.6Ethereum
BTC-USDTt
T89917.47+ 1.7%2.4Bitcoin
DOGE0.00000157+ 9.8%2.3Dogecoin
ZEC-BTC
0.00547430- 7.7%2.2Zcash
YOMBA0.00000123- 12.8%1.9YOMBA
BTC-USDT
T89678.62+ 1.4%1.4Bitcoin
DOGE-ETH
E0.00004559+ 8.3%1.3Dogecoin
BTC-USDTb
T89963.95+ 1.9%1.2Bitcoin
DOGE-USDT
T0.14226036+ 12.7%1.2Dogecoin
ETH-USDT
T3119.2914764+ 4.1%1Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
BTC-RUR
R6973053.55+ 0.5%0.9Bitcoin
TON-BTC
0.00002008+ 5.2%0.8TON Coin
BTCT90200.00+ 2.6%0.7Bitcoin
DOGE-WRUB
6.28959803+ 8.7%0.6Dogecoin
ETH-USDC
3120.7412485+ 4.5%0.5Ethereum
BONUS-DOGE
D0.00117578+ 0.4%0.5BONUS
BNB-BTC
0.00980303+ 0.2%0.4BNB BSC
XRPT2.01990000+ 8%0.4Ripple
DOGER10.95+ 11%0.3Dogecoin
USDT-RUR
R77.63- 1.6%0.3USDT ERC20
USDTR77.50- 1.8%0.3USDT ERC20
BTC-WRUB
4009232.8505- 2.9%0.3Bitcoin
DASH-BTC
0.00047582- 3.1%0.2DASH
USDTe-USDTb
T1.00050515+ 0.6%0.2USDT ERC20
ETH-RUR
R242391.73+ 2.6%0.2Ethereum
  • XLTCG / RUR
  • Last: 0.00151448
  • 24High: 0.00151448
  • 24Low: 0.00151448
  • 24V: 0 XLTCG
买
0.00279999
手续费: 0.00000000 RUR
数量:
XLTCG
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XLTCG RUR
0.00279999 1283.90771825 3.59492877
0.00280000 19329.05363104 54.12135016
0.00293000 899.94878527 2.63684994
0.00294000 300.000000 0.88200000
0.00410000 56.43314653 0.23137590
0.00419000 100.000000 0.41900000
0.00420000 5328.53840434 22.37986129
0.00430000 50.0000000 0.21500000
0.00440000 100.000000 0.44000000
0.00494000 200.000000 0.98800000
0.00500000 1025.64100 5.12820500
0.00528643 19881.06071444 105.09983579
0.00550000 50.0000000 0.27500000
0.00594000 50.0000000 0.29700000
0.00719000 100.000000 0.71900000
0.00740000 100.000000 0.74000000
0.00761000 46.66666769 0.35513334
0.00850000 50.0000000 0.42500000
0.00894000 200.000000 1.78800000
0.00900000 350.1105405 3.15099486
0.00930000 50.0000000 0.46500000
0.00980000 50.0000000 0.49000000
0.00990000 200.000000 1.98000000
0.00994000 50.0000000 0.49700000
0.00999535 2225.38773349 22.24352928
0.00999536 2000.00000 19.9907200
0.00999750 30.9090909 0.30901363
0.01000000 4355.23265361 43.55232653
0.01280000 200.000000 2.56000000
0.01290000 50.0000000 0.64500000
0.01296000 10.0000000 0.12960000
0.01894000 200.000000 3.78800000
0.01990000 50.0000000 0.99500000
0.01999750 20.0000000 0.39995000
0.02000000 3000.00000 60.0000000
0.02299000 41.74131625 0.95963286
0.02299500 5.00000000 0.11497500
0.02990000 50.0000000 1.49500000
0.03000000 2019.60785 60.5882355
0.03299990 18.46153846 0.60922892
0.03300000 5.00000000 0.16500000
0.03894000 100.000000 3.89400000
0.03990000 50.0000000 1.99500000
0.03999750 20.0000000 0.79995000
0.04000000 57.26134301 2.29045372
0.04700000 30.70297029 1.44303960
0.04795200 43.07279364 2.06542660
0.04800000 28.0783007 1.34775843
0.04899996 451.30443528 22.11389927
0.04900000 18.65800865 0.91424242
卖
0.00151447
余额: 0.00000000 XLTCG
数量:
XLTCG
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XLTCG RUR
0.00151447 72.63267017 0.10999999
0.00151446 72.63314976 0.10999999
0.00140402 7122.40566398 10.0000000
0.00134365 114915.94123 154.40680443
0.00122046 90.1299510 0.10999999
0.00122044 90.1314280 0.10999999
0.00101311 108.57656128 0.10999999
0.00101310 493.53469548 0.49999999
0.00101304 108.5840638 0.10999999
0.00101303 602.15393423 0.60999999
0.00101302 10108.58620757 10.24019999
0.00101301 207.30308683 0.21000009
0.00101300 33.13868937 0.03356949
0.00101211 108.68383871 0.10999999
0.00101210 494.0223298 0.49999999
0.00101201 108.69457811 0.10999999
0.00101200 988.14229249 0.99999999
0.00101184 108.71283997 0.10999999
0.00101183 1097.02222705 1.10999999
0.00101182 1088.95217852 1.10182359
0.00101181 1976.65569622 1.99999999
0.00101004 108.90657795 0.10999999
0.00101003 100.000000 0.10100300
0.00100112 109.87693782 0.10999999
0.00100111 109.87803538 0.10999999
0.00091249 120.54926629 0.10999999
0.00091248 2447.39457577 2.23319860
0.00091247 1120.55190855 1.02246999
0.00091246 95483.19926352 87.12459999
0.00091245 120.55455093 0.10999999
0.00091244 10959.62474244 9.99999999
0.00091233 120.57040763 0.10999999
0.00071870 257810.16463 185.28816531
0.00065280 168.50490196 0.10999999
0.00060010 183.30278286 0.10999999
0.00060009 3332.83340832 1.99999999
0.00060005 183.31805682 0.10999999
0.00060004 1666.55556296 0.99999999
0.00032002 343.72851696 0.10999999
0.00032001 343.73925814 0.10999999
0.00032000 1250.00000 0.40000000
0.00030003 366.63000366 0.10999999
0.00030002 3333.11112592 0.99999999
0.00012002 916.51391434 0.10999999
0.00012001 8332.63894675 0.99999999
0.00012000 4166.66666666 0.49999999
0.00010106 9895.11181476 0.99999999
0.00006011 16636.16702711 0.99999999
0.00006010 10000.0000 0.60100000
0.00003200 15625.0000 0.50000000
交易历史
时间 价格
XLTCG [C]
需要登录.
时间 价格 XLTCG
15:54:19 SELL 0.00151448 456.29930929
15:54:19 SELL 0.00151448 72.63219058
15:54:19 SELL 0.00151449 560.57441127
01:01:08 SELL 0.00268641 1530.24164862
01:00:47 BUY 0.00268641 357.27564025
15:51:07 SELL 0.00151449 400.16006403
15:28:02 SELL 0.00151449 323.17324295
15:28:02 SELL 0.00151449 66.02883478
13:40:37 BUY 0.00268641 14.96835824
13:40:37 BUY 0.00268641 45.50375257
20:25:08 SELL 0.00122044 45.50375257
20:25:08 SELL 0.00200000 50.0000000
05:29:28 BUY 0.00248024 37943.79955782
05:29:28 BUY 0.00200000 3127.64915879
05:29:28 BUY 0.00199999 1976.26505665
05:29:28 BUY 0.00199999 337.13522049
05:29:27 BUY 0.00199999 240.76125105
03:47:35 BUY 0.00199999 100.000000
04:45:42 SELL 0.00101300 460.44472622
04:45:42 SELL 0.00102000 100.000000
04:45:42 SELL 0.00102001 390.1300579
04:45:42 SELL 0.00102002 490.18646693
04:45:42 SELL 0.00177200 12.80560242
04:45:42 SELL 0.00177201 56.43314653
21:42:35 BUY 0.00200000 824.92665932
10:29:07 SELL 0.00194703 375.07334068
08:32:51 SELL 0.00177200 100.06121473
20:49:48 BUY 0.00293000 37.88395904
20:49:47 BUY 0.00293000 37.88395904
20:49:47 BUY 0.00293000 37.88395904
20:49:47 BUY 0.00293000 37.88395904
20:49:46 BUY 0.00293000 37.88395904
17:14:57 SELL 0.00102001 100.06121473
17:14:57 SELL 0.00163000 899.94878527
17:14:50 BUY 0.00293000 497.33926381
17:14:50 BUY 0.00293000 502.66073619
12:07:37 SELL 0.00292999 629.57104363
12:05:22 SELL 0.00292999 11292.01903706
12:05:22 SELL 0.00292999 927.38603886
11:31:48 BUY 0.00292999 96.50824064
02:47:16 BUY 0.00292999 40.0000000
04:51:25 BUY 0.00292999 125.000000
00:16:02 SELL 0.00101182 8.08089060
00:16:02 SELL 0.00101200 3952.56916996
00:16:01 SELL 0.00101201 1976.26505665
00:16:01 SELL 0.00101300 987.16683119
00:16:01 SELL 0.00101300 493.58341559
00:16:01 SELL 0.00101300 767.92482505
00:16:01 SELL 0.00163000 502.66073619
00:07:30 BUY 0.00420000 36.10159566
聊天室
ENRUDECNAR

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

mandobro: ❤️ YoMba🎄

mandobro: ❤️ Yo=mb+a🎄

发送