| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03439176 | - 0.1% | 2305.7 | Ethereum |
| ZEC | 0.00419805 | - 13.2% | 934.6 | Zcash |
| DASH | 0.00041354 | - 4% | 200.5 | DASH |
| LTC | 0.00090371 | - 0.3% | 195.8 | Litecoin |
| ETC | 0.00014636 | + 3.3% | 103.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 3.4% | 102.7 | YoChat Token |
BIG-BTC | 0.00817104 | - 0.4% | 13.3 | BIG |
SHIB-USDTb | T0.00000865 | - 0.4% | 11.4 | SHIBA INU |
TRX-BTC | 0.00000329 | + 1.3% | 8.4 | Tron Token |
DOGE-BTC | 0.00000155 | - 0.7% | 7.7 | Dogecoin |
XRP-BTC | 0.00002308 | - 0.8% | 4.5 | Ripple |
| BCHABC | 0.00012096 | + 1.1% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00420153 | - 13.3% | 3.2 | Zcash |
| YOMBA | 0.00000138 | - 20.7% | 2.9 | YOMBA |
FLOKIb-USDTb | T0.00005193 | - 2.7% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T90338.28 | + 0.4% | 2.6 | Bitcoin |
BTC-RUR | R7016026.97 | - 1.6% | 1.6 | Bitcoin |
BNB-BTC | 0.00995011 | + 1.2% | 0.9 | BNB BSC |
BTC-USDT | T90276.42 | + 0.3% | 0.8 | Bitcoin |
BTC-USDTb | T89657.68 | - 0.3% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.7 | Shiba v2 Limited |
ETH-BTC | 0.03420222 | - 0.4% | 0.5 | Ethereum |
ETH-USDT | T3091.5936215 | + 0.2% | 0.5 | Ethereum |
WSHIB-SHIB | 2.69297164 | + 0.4% | 0.5 | Wrapped Shiba |
BONUS-DOGE | D0.00116855 | - 0.1% | 0.4 | BONUS |
DOGE-USDT | T0.14020682 | + 0.1% | 0.3 | Dogecoin |
ETH-USDC | 3080.5032419 | + 0.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004534 | + 0.1% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
USDT-RUR | R77.95 | - 1.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00997690 | + 1.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001928 | - 2.5% | 0.2 | TON Coin |
| BTC | R7075239.74 | - 0.3% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99874529 | - 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R240389.22 | - 2% | 0.1 | Ethereum |
DASH-BTC | 0.00041180 | - 3.9% | 0.1 | DASH |
| ZEC | $413.19 | - 12.2% | 0.1 | Zcash |
LTC-BTC | 0.00090531 | + 0.3% | 0.1 | Litecoin |
| USDT | R77.70 | - 1.7% | 0.1 | USDT ERC20 |
YO-BTC | 0.00603475 | - 0.3% | 0.1 | Yo Token ERC20 |
- FLOKIbep20 / RUR
- Last: 0.00414000
- 24High: 0.00433900
- 24Low: 0.00406736
- 24V: 31235.34 FLOKI(b)
| 价格 | FLOKI(b) | RUR |
|---|
| 0.00414000 | 709.4628744 | 2.93717630 |
| 0.00414871 | 1558.59722523 | 6.46616789 |
| 0.00416946 | 2446.36348314 | 10.20001468 |
| 0.00418140 | 192.22581102 | 0.80377300 |
| 0.00419031 | 2167.14562022 | 9.08101196 |
| 0.00420000 | 241.29595935 | 1.01344302 |
| 0.00421127 | 2422.0757698 | 10.20001502 |
| 0.00422000 | 200.000000 | 0.84400000 |
| 0.00423233 | 48.2004367 | 0.20400015 |
| 0.00424000 | 200.000000 | 0.84800000 |
| 0.00425350 | 47.96059558 | 0.20400039 |
| 0.00426100 | 202.85534597 | 0.86436662 |
| 0.00427477 | 47.72187691 | 0.20400004 |
| 0.00428100 | 201.12783726 | 0.86102827 |
| 0.00429615 | 2374.21977441 | 10.20000428 |
| 0.00430000 | 38215.15872174 | 164.3251825 |
| 0.00430100 | 187.73171596 | 0.80743411 |
| 0.00430500 | 67.79416239 | 0.29185386 |
| 0.00431763 | 47.24814965 | 0.20400002 |
| 0.00432100 | 201.1098341 | 0.86899559 |
| 0.00433923 | 116.43685898 | 0.50524631 |
| 0.00434000 | 200.000000 | 0.86800000 |
| 0.00434100 | 200.000000 | 0.86820000 |
| 0.00435000 | 597.60251247 | 2.59957092 |
| 0.00436093 | 46.7790299 | 0.20400007 |
| 0.00438274 | 46.54626699 | 0.20400018 |
| 0.00439000 | 202.39748753 | 0.88852497 |
| 0.00440000 | 2926.35956144 | 12.87598207 |
| 0.00440466 | 46.31462918 | 0.20400019 |
| 0.00442669 | 46.08411734 | 0.20400010 |
| 0.00443029 | 130.000000 | 0.57593770 |
| 0.00443080 | 177.9419544 | 0.78842521 |
| 0.00444000 | 200.000000 | 0.88800000 |
| 0.00444883 | 45.85483735 | 0.20400037 |
| 0.00447107 | 45.62668249 | 0.20400009 |
| 0.00447459 | 130.000000 | 0.58169670 |
| 0.00449343 | 45.39965315 | 0.20400016 |
| 0.00450000 | 71716.51787145 | 322.72433042 |
| 0.00451590 | 45.17374954 | 0.20400013 |
| 0.00451933 | 130.000000 | 0.58751290 |
| 0.00453848 | 44.94897168 | 0.20400000 |
| 0.00456118 | 44.72531946 | 0.20400023 |
| 0.00456453 | 130.000000 | 0.59338890 |
| 0.00457631 | 1295.7249213 | 5.92963891 |
| 0.00458399 | 44.50279256 | 0.20400035 |
| 0.00460000 | 7454.45117257 | 34.29047539 |
| 0.00460692 | 44.28129249 | 0.20400037 |
| 0.00461017 | 130.000000 | 0.59932210 |
| 0.00462996 | 44.06091863 | 0.20400029 |
| 0.00465311 | 43.8416702 | 0.20400011 |
| 价格 | FLOKI(b) | RUR |
|---|
| 0.00412000 | 200.000000 | 0.82400000 |
| 0.00410000 | 200.000000 | 0.82000000 |
| 0.00405079 | 130.000000 | 0.52660270 |
| 0.00404712 | 2470.89288433 | 10.00000001 |
| 0.00402698 | 2483.25047803 | 10.00000001 |
| 0.00402513 | 1086.581924 | 4.37363349 |
| 0.00401068 | 130.000000 | 0.52138840 |
| 0.00400694 | 2495.67001503 | 10.00000001 |
| 0.00400000 | 20523.54963 | 82.09419852 |
| 0.00399153 | 606.69242366 | 2.42163100 |
| 0.00398700 | 2652.54560822 | 10.57569933 |
| 0.00397097 | 130.000000 | 0.51622610 |
| 0.00396716 | 2520.6949077 | 10.00000001 |
| 0.00394757 | 126.09620348 | 0.49777358 |
| 0.00394742 | 2533.30023408 | 10.00000001 |
| 0.00393165 | 130.000000 | 0.51111450 |
| 0.00392778 | 2545.96744472 | 10.00000001 |
| 0.00391364 | 41.50894819 | 0.16245107 |
| 0.00390823 | 2558.70304716 | 10.00000001 |
| 0.00390700 | 140.05966212 | 0.54721309 |
| 0.00390000 | 2569.90022298 | 10.02261086 |
| 0.00389273 | 130.000000 | 0.50605490 |
| 0.00388878 | 2571.50057602 | 10.00000001 |
| 0.00386943 | 2584.35997292 | 10.00000001 |
| 0.00385418 | 130.000000 | 0.50104340 |
| 0.00385017 | 2597.28791456 | 10.00000001 |
| 0.00383101 | 2610.27771006 | 10.00000001 |
| 0.00381602 | 130.000000 | 0.49608260 |
| 0.00381195 | 2623.3292698 | 10.00000001 |
| 0.00380000 | 4936.75403898 | 18.75966534 |
| 0.00379298 | 2636.44944345 | 10.00000001 |
| 0.00377824 | 130.000000 | 0.49117120 |
| 0.00377410 | 2649.63832702 | 10.00000001 |
| 0.00375532 | 203.70524604 | 0.76497838 |
| 0.00374083 | 130.000000 | 0.48630790 |
| 0.00373663 | 2676.2082438 | 10.00000001 |
| 0.00373000 | 36.02151206 | 0.13436023 |
| 0.00371803 | 2689.59637497 | 10.00000001 |
| 0.00370379 | 130.000000 | 0.48149270 |
| 0.00370000 | 3530.18012424 | 13.06166645 |
| 0.00369953 | 2703.04606532 | 10.00000001 |
| 0.00368112 | 2716.56452656 | 10.00000001 |
| 0.00366712 | 130.000000 | 0.47672560 |
| 0.00366280 | 2730.15179918 | 10.00000001 |
| 0.00365886 | 473.34354414 | 1.73189775 |
| 0.00364457 | 2743.80791424 | 10.00000001 |
| 0.00363081 | 130.000000 | 0.47200530 |
| 0.00362643 | 2757.53289324 | 10.00000001 |
| 0.00360838 | 1146.66514568 | 4.13760357 |
| 0.00360000 | 2463.97287489 | 8.87030234 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | FLOKI(b) |
|---|
| 10:07:39 | SELL | 0.00414000 | 90.5371256 |
| 10:07:05 | BUY | 0.00414871 | 900.000000 |
| 08:30:06 | BUY | 0.00418140 | 90.0000000 |
| 08:30:06 | SELL | 0.00406736 | 2458.59722523 |
| 08:30:06 | SELL | 0.00408770 | 2207.7258881 |
| 08:30:06 | SELL | 0.00414000 | 90.5371256 |
| 08:30:06 | SELL | 0.00414000 | 101.15155982 |
| 08:30:03 | BUY | 0.00419031 | 90.0000000 |
| 08:30:01 | BUY | 0.00419031 | 90.0000000 |
| 08:29:56 | BUY | 0.00419031 | 87.04601152 |
| 08:29:56 | BUY | 0.00418140 | 2.95398848 |
| 08:29:47 | BUY | 0.00418140 | 90.0000000 |
| 08:17:52 | SELL | 0.00414000 | 92.95398848 |
| 08:17:52 | SELL | 0.00418140 | 707.04601152 |
| 08:17:16 | BUY | 0.00418140 | 192.95398848 |
| 07:03:07 | SELL | 0.00408770 | 172.06019621 |
| 07:03:07 | SELL | 0.00414000 | 8.23962263 |
| 07:01:38 | SELL | 0.00414000 | 192.95398848 |
| 07:01:38 | SELL | 0.00418140 | 64.22108406 |
| 07:00:49 | BUY | 0.00418140 | 200.000000 |
| 06:51:58 | SELL | 0.00408770 | 66.57739883 |
| 06:51:57 | SELL | 0.00409129 | 71.37016719 |
| 06:49:24 | SELL | 0.00409129 | 58.62983281 |
| 06:49:23 | SELL | 0.00410000 | 25.72196829 |
| 06:49:23 | SELL | 0.00410000 | 253.64612195 |
| 06:49:23 | SELL | 0.00410000 | 41.08056341 |
| 06:49:23 | SELL | 0.00410000 | 21.61608554 |
| 06:48:51 | SELL | 0.00410000 | 103.55856811 |
| 06:48:50 | SELL | 0.00410000 | 146.12364634 |
| 06:48:50 | SELL | 0.00410000 | 33.38861219 |
| 06:48:50 | SELL | 0.00410000 | 759.81909756 |
| 06:48:50 | SELL | 0.00410000 | 132.06891463 |
| 06:48:50 | SELL | 0.00410000 | 59.51000243 |
| 06:48:50 | SELL | 0.00410000 | 357.18609268 |
| 06:48:50 | SELL | 0.00410000 | 253.66866585 |
| 06:48:50 | SELL | 0.00410000 | 405.83512195 |
| 06:48:45 | SELL | 0.00410009 | 41.29595935 |
| 06:48:39 | SELL | 0.00410814 | 399.79311633 |
| 06:48:22 | SELL | 0.00410814 | 2034.39851541 |
| 06:48:22 | SELL | 0.00412869 | 731.25536874 |
| 06:48:05 | SELL | 0.00412869 | 1690.82040106 |
| 06:48:05 | SELL | 0.00413221 | 130.000000 |
| 06:48:05 | SELL | 0.00413260 | 44.9304433 |
| 06:48:05 | SELL | 0.00414000 | 200.000000 |
| 06:48:05 | SELL | 0.00414934 | 48.2004367 |
| 06:48:05 | SELL | 0.00416000 | 200.000000 |
| 06:48:05 | SELL | 0.00417009 | 47.96059558 |
| 06:48:04 | SELL | 0.00417353 | 130.000000 |
| 06:48:04 | SELL | 0.00418000 | 45.15434769 |
| 06:47:25 | SELL | 0.00418000 | 154.84565231 |
patcher49bisque L0: 你好
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
